Full Price Action
Pashupati Cotsp.- Today Today's Price Stats 
BSE | Sep 07, 03:15 | BSE 544448
Factor
Value
Volume traded
43,596
Weighted Avg Price
INR 87.50
Face Value
1.00
Prev. Close
INR 82.26
Open Price
INR 83.99
Bid Price(Qty.)
INR 81.45 (99)
Offer Price(Qty.)
INR 81.57 (498)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:16 PM on 07-Sep
Performance Today
Outperformed Sector by 0.6%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.05% returns in the period
Moving Averages
Pashupati Cotsp. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.91 k on 04 Sep has risen by 74.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 07, 03:16PM | BSE 544448
Pashupati Cotsp. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
82.90
20 Days
84.70
50 Days
86.14
100 Days
88.08
200 Days
87.99
Delivery Volumes
Data as of: Sep 07, 03:15
Period
Avg Del Vol
Avg Del %
04-Sep-26
15.91 k
57.16
5 Day Avg
9.1 k
68.47
Trailing 1 Month Avg
79.53 k
78.61
Previous 1 Month Avg
21.27 k
50.92
Trailing 1 Month: 04-Aug-26 To 04-Sep-26
Previous 1 Month: 03-Jul-26 To 03-Aug-26
1 Month
Delivery volume increased by 273.94%
1 Day
Delivery volume increased by 74.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
