Full Price Action
Pashupati Cotsp.- Today Today's Price Stats 
BSE | Jan 20, 09:29 | BSE 544448
Factor
Value
Volume traded
10
Weighted Avg Price
INR 832.52
Face Value
10.00
Prev. Close
INR 819.95
Open Price
INR 845.00
Bid Price(Qty.)
INR 820.00 (6)
Offer Price(Qty.)
INR 820.05 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:33 AM on 20-Jan
New 52 Week and All time High
Rs.845 hit today
Performance Today
Outperformed Sector by 3.26%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 3.06% today
Day's High
Stock touched an intraday high of Rs 845 (3.06%)
No Range
The stock opened at 845 and has since traded at this price
Moving Averages
Pashupati Cotsp. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.07 k on 19 Jan has risen by 111.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 20, 09:33AM | BSE 544448
Pashupati Cotsp. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
815.79
20 Days
814.03
50 Days
817.25
100 Days
768.65
200 Days
NA
Delivery Volumes
Data as of: Jan 20, 09:29
Period
Avg Del Vol
Avg Del %
19-Jan-26
1.06 k
63.20
5 Day Avg
499.6
90.02
Trailing 1 Month Avg
976.15
76.18
Previous 1 Month Avg
1.04 k
48.62
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 6.43%
1 Day
Delivery volume increased by 113.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
