Full Price Action
Pashupati Cotsp.- Today Today's Price Stats 
BSE | Dec 05, 03:40 | BSE 544448
Factor
Value
Volume traded
1,197
Weighted Avg Price
INR 816.48
Face Value
10.00
Prev. Close
INR 819.25
Open Price
INR 823.00
Bid Price(Qty.)
INR 814.75 (1)
Offer Price(Qty.)
INR 825.50 (72)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:58 PM on 05-Dec
Close to 52 Week High
1.15% away from 52 week high of Rs 835
Performance Today
Outperformed Sector by 0.88%
Day's Low
Stock touched an intraday low of Rs 800 (-2.35%)
Moving Averages
Pashupati Cotsp. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 823 on 04 Dec has fallen by -23.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 03:58PM | BSE 544448
Pashupati Cotsp. is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
821.67
20 Days
815.82
50 Days
774.71
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 05, 03:40
Period
Avg Del Vol
Avg Del %
04-Dec-25
823
57.27
5 Day Avg
1.08 k
46.97
Trailing 1 Month Avg
1.17 k
47.42
Previous 1 Month Avg
1.1 k
76.72
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 6.11%
1 Day
Delivery volume fell by 23.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
