Full Price Action
Pasupati Acrylon- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 500456
Factor
Value
Volume traded
11,397
Weighted Avg Price
INR 52.59
Face Value
10.00
Prev. Close
INR 53.74
Open Price
INR 53.18
Bid Price(Qty.)
INR 51.71 (300)
Offer Price(Qty.)
INR 53.00 (505)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:08 PM on 18-Dec
Performance Today
Underperformed Sector by -2.91%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 52 (-3.24%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 64.51 k on 17 Dec has risen by 6.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 18, 06:08PM | BSE 500456
Pasupati Acrylon is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
53.23
20 Days
55.40
50 Days
51.25
100 Days
48.28
200 Days
48.64
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
64.51 k
62.31
5 Day Avg
60.58 k
60.70
Trailing 1 Month Avg
1.77 lacs
44.65
Previous 1 Month Avg
1.49 lacs
47.90
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 19.35%
1 Day
Delivery volume increased by 6.49% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
