down arrow

Pasupati Acrylon

  • Market Cap: Micro Cap
  • Industry: Petrochemicals
  • ISIN: INE818B01023
  • NSEID: PASUPTAC
  • BSEID: 500456
  • View on NSE | View on BSE
INR
69.16
1.29 (1.9%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 85.36 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pasupati Acrylon- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 500456
Factor
Value
Volume traded
17,585
Weighted Avg Price
INR 67.38
Face Value
10.00
Prev. Close
INR 67.87
Open Price
INR 65.15
Bid Price(Qty.)
INR 70.00 (861)
Offer Price(Qty.)
INR 70.23 (1180)
Today's Low/High
64.7570.00
52 Wk Low
52 Wk High
40.1678.99
Today's Price Summary (BSE) stock-summary
As of: 01:18 AM on 21-Jun
stock-summary

Performance Today

Outperformed Sector by 1.46%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.97% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -4.01% today

stock-summary

Day's High

Stock touched an intraday high of Rs 70 (3.14%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 64.75 (-4.6%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Pasupati Acrylon is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.7 k on 18 Jun has fallen by -62.97% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 21, 01:18AM | BSE 500456
Pasupati Acrylon is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
68.02
20 Days
66.74
50 Days
57.25
100 Days
52.40
200 Days
50.87
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
17.59 k
20.60
5 Day Avg
8.41 k
6.36
Trailing 1 Month Avg
3.04 lacs
33.66
Previous 1 Month Avg
93.7 k
54.30

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 224.45%

stock-summary

1 Day

Delivery volume increased by 109.03% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."