Full Price Action
Pasupati Acrylon- Today Today's Price Stats 
BSE | Dec 05, 01:52 | BSE 500456
Factor
Value
Volume traded
2,441
Weighted Avg Price
INR 56.38
Face Value
10.00
Prev. Close
INR 56.09
Open Price
INR 55.81
Bid Price(Qty.)
INR 55.06 (144)
Offer Price(Qty.)
INR 55.29 (193)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:53 PM on 05-Dec
Performance Today
Underperformed Sector by -1.73%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -10.34% returns in the period
Day's High
Stock touched an intraday high of Rs 57.7 (2.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.27 lacs on 04 Dec has fallen by -47.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Dec 05, 01:53PM | BSE 500456
Pasupati Acrylon is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
58.52
20 Days
55.50
50 Days
50.01
100 Days
48.09
200 Days
48.22
Delivery Volumes
Data as of: Dec 05, 01:52
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.27 lacs
58.71
5 Day Avg
2.4 lacs
43.05
Trailing 1 Month Avg
2.01 lacs
45.55
Previous 1 Month Avg
1.01 lacs
45.56
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 100.07%
1 Day
Delivery volume fell by 47.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
