Full Price Action
Pasupati Acrylon- Today Today's Price Stats 
NSE | May 07, 03:30 | NSE 500456
Factor
Value
Volume traded
86,444
Weighted Avg Price
INR 53.77
Face Value
10.00
Prev. Close
INR 52.68
Open Price
INR 52.25
Bid Price(Qty.)
INR 53.80 (460)
Offer Price(Qty.)
INR 54.05 (148)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:59 PM on 07-May
Performance Today
Outperformed Sector by 0.89%
Day's High
Stock touched an intraday high of Rs 55 (4.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pasupati Acrylon is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 71.11 k on 06 May has risen by 11.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | May 07, 11:59PM | NSE 500456
Pasupati Acrylon is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
52.20
20 Days
49.60
50 Days
48.11
100 Days
49.00
200 Days
48.57
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
54.8 k
61.24
5 Day Avg
65.79 k
57.01
Trailing 1 Month Avg
74.2 k
55.75
Previous 1 Month Avg
77.9 k
56.04
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 4.75%
1 Day
Delivery volume fell by 16.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
