down arrow

Patanjali Foods

  • Market Cap: Mid Cap
  • Industry: Edible Oil
  • ISIN: INE619A01035
  • NSEID: PATANJALI
  • BSEID: 500368
INR
550.80
22.05 (4.17%)
BSENSE

Dec 05

BSE+NSE Vol: 64.13 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Patanjali Foods- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 500368
Factor
Value
Volume traded
54,71,238
Weighted Avg Price
INR 541.34
Face Value
2.00
Prev. Close
INR 528.75
Open Price
INR 527.45
Bid Price(Qty.)
INR 547.80 (221)
Offer Price(Qty.)
INR 550.80 (2716)
Today's Low/High
522.65555.15
52 Wk Low
52 Wk High
518.10663.63
Today's Price Summary (NSE) stock-summary
As of: 01:02 AM on 06-Dec
stock-summary

Performance Today

Outperformed Sector by 5.64%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 555.15 (4.99%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Patanjali Foods is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 13.52 lacs on 04 Dec has risen by 350.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.11 cr

Moving Averages stock-summary
NSE | Dec 06, 01:02AM | NSE 500368
Patanjali Foods is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
553.46
20 Days
573.15
50 Days
583.45
100 Days
593.21
200 Days
588.01
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
21.42 lacs
33.40
5 Day Avg
5.27 lacs
52.43
Trailing 1 Month Avg
5.33 lacs
43.81
Previous 1 Month Avg
5.58 lacs
44.58

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume fell by 4.57%

stock-summary

1 Day

Delivery volume increased by 306.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 38.15 lacs shares at INR 586.9 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 38.15 lacs shares at INR 586.9 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."