Full Price Action
PC Jeweller- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:35 PM on 22-Sep
Performance Today
Outperformed Sector by 2.54%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.61% returns in the period
Moving Averages
PC Jeweller is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.83 cr on 21 Sep has fallen by -9.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.25 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume increased by 123.87%
1 Day
Delivery volume increased by 21.13% over 5 day average
Bulk DealsRecent Bulk Deals
11-Sep-2026
Jump Trading Financial India Private Limited sold 4.92 cr shares at INR 13.57 on NSE
11-Sep-2026
Jump Trading Financial India Private Limited bought 5 cr shares at INR 13.59 on NSE
10-Sep-2026
Jump Trading Financial India Private Limited sold 6.63 cr shares at INR 14.06 on NSE
10-Sep-2026
Jump Trading Financial India Private Limited bought 6.63 cr shares at INR 14.05 on NSE
10-Sep-2026
Hrti Private Limited sold 6.02 cr shares at INR 14.04 on NSE
10-Sep-2026
Hrti Private Limited bought 4.16 cr shares at INR 13.93 on NSE
9-Sep-2026
Jump Trading Financial India Private Limited sold 9.74 cr shares at INR 13.79 on NSE
9-Sep-2026
Jump Trading Financial India Private Limited bought 9.74 cr shares at INR 13.82 on NSE
9-Sep-2026
Hrti Private Limited sold 8.55 cr shares at INR 13.8 on NSE
9-Sep-2026
Hrti Private Limited bought 6.56 cr shares at INR 13.84 on NSE
8-Sep-2026
Jump Trading Financial India Private Limited sold 14.97 cr shares at INR 13.61 on NSE
8-Sep-2026
Jump Trading Financial India Private Limited bought 14.97 cr shares at INR 13.6 on NSE
8-Sep-2026
Hrti Private Limited sold 10.08 cr shares at INR 13.63 on NSE
8-Sep-2026
Hrti Private Limited bought 6.44 cr shares at INR 13.62 on NSE
7-Sep-2026
Qe Securities Llp sold 8.5 cr shares at INR 13.28 on NSE
7-Sep-2026
Qe Securities Llp bought 8.42 cr shares at INR 13.35 on NSE
7-Sep-2026
Jump Trading Financial India Private Limited sold 31.72 cr shares at INR 13.28 on NSE
7-Sep-2026
Jump Trading Financial India Private Limited bought 31.72 cr shares at INR 13.29 on NSE
7-Sep-2026
Hrti Private Limited sold 14.12 cr shares at INR 13.38 on NSE
7-Sep-2026
Hrti Private Limited bought 15.47 cr shares at INR 13.45 on NSE
4-Sep-2026
Jump Trading Financial India Private Limited sold 11.47 cr shares at INR 11.34 on NSE
4-Sep-2026
Jump Trading Financial India Private Limited bought 11.47 cr shares at INR 11.33 on NSE
4-Sep-2026
Hrti Private Limited sold 6.72 cr shares at INR 11.42 on NSE
4-Sep-2026
Hrti Private Limited bought 11.98 cr shares at INR 11.45 on NSE
27-Aug-2026
Algoquant Fintech Limited sold 6.19 cr shares at INR 11.05 on NSE
27-Aug-2026
Algoquant Fintech Limited bought 6.19 cr shares at INR 11.07 on NSE
25-Aug-2026
Jump Trading Financial India Private Limited sold 5.35 cr shares at INR 11.13 on NSE
25-Aug-2026
Jump Trading Financial India Private Limited bought 5.35 cr shares at INR 11.14 on NSE
24-Aug-2026
Jump Trading Financial India Private Limited sold 6.12 cr shares at INR 10.86 on NSE
24-Aug-2026
Jump Trading Financial India Private Limited bought 6.12 cr shares at INR 10.87 on NSE
24-Aug-2026
Hrti Private Limited sold 3.19 cr shares at INR 10.87 on NSE
24-Aug-2026
Hrti Private Limited bought 5.11 cr shares at INR 10.88 on NSE
Block DealsRecent Block Deals
