down arrow

PC Jeweller

  • Market Cap: Small Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE785M01021
  • NSEID: PCJEWELLER
  • BSEID: 534809
  • View on NSE | View on BSE
INR
9.78
0.08 (0.82%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 14.34 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PC Jeweller- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 534809
Factor
Value
Volume traded
73,97,941
Weighted Avg Price
INR 9.79
Face Value
1.00
Prev. Close
INR 9.70
Open Price
INR 9.69
Bid Price(Qty.)
INR 9.71 (26267)
Offer Price(Qty.)
INR 9.75 (11342)
Today's Low/High
9.699.90
52 Wk Low
52 Wk High
7.4515.38
Today's Price Summary (BSE) stock-summary
As of: 06:16 AM on 10-Aug
stock-summary

Performance Today

Outperformed Sector by 1.76%

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.39 cr on 06 Aug has fallen by -15.65% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.58 cr

Moving Averages stock-summary
BSE | Aug 10, 06:16AM | BSE 534809
PC Jeweller is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
9.75
20 Days
9.69
50 Days
9.36
100 Days
9.10
200 Days
9.81
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
3.39 cr
27.38
5 Day Avg
4.02 cr
21.81
Trailing 1 Month Avg
7.56 cr
20.47
Previous 1 Month Avg
3.22 cr
26.16

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume increased by 134.71%

stock-summary

1 Day

Delivery volume fell by 15.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Jul-2026

Hrti Private Limited sold 4.49 cr shares at INR 9.83 on NSE

BUY
17-Jul-2026

Hrti Private Limited bought 3.16 cr shares at INR 9.83 on NSE

SELL
15-Jul-2026

Hrti Private Limited sold 4.19 cr shares at INR 10.49 on NSE

BUY
15-Jul-2026

Hrti Private Limited bought 6.52 cr shares at INR 10.51 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."