down arrow

Pearl Global Ind

  • Market Cap: Small Cap
  • Industry: Garments & Apparels
  • ISIN: INE940H01022
  • NSEID: PGIL
  • BSEID: 532808
INR
1,655.95
23.45 (1.44%)
BSENSE

Dec 19

BSE+NSE Vol: 77.19 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Global Ind- Today
Today's Price Stats stock-summary
BSE | Dec 19, 02:57 | BSE 532808
Factor
Value
Volume traded
3,601
Weighted Avg Price
INR 1,627.55
Face Value
5.00
Prev. Close
INR 1,632.50
Open Price
INR 1,628.00
Bid Price(Qty.)
INR 1,653.10 (1)
Offer Price(Qty.)
INR 1,655.90 (1)
Today's Low/High
1,599.001,656.10
52 Wk Low
52 Wk High
884.001,993.30
Today's Price Summary (BSE) stock-summary
As of: 02:58 PM on 19-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 1.09% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 1599 (-2.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 16.26 k on 18 Dec has fallen by -91.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr

Moving Averages stock-summary
BSE | Dec 19, 02:58PM | BSE 532808
Pearl Global Ind is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,624.71
20 Days
1,647.85
50 Days
1,510.24
100 Days
1,419.98
200 Days
1,367.60
Delivery Volumes stock-summary
Data as of: Dec 19, 02:57
Period
Avg Del Vol
Avg Del %
18-Dec-25
16.25 k
38.94
5 Day Avg
1.83 lacs
75.82
Trailing 1 Month Avg
77.03 k
48.33
Previous 1 Month Avg
1.24 lacs
25.10

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 37.98%

stock-summary

1 Day

Delivery volume fell by 91.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Dec-2025

Sbi Mutual Fund bought 6.61 lacs shares at INR 1599.99 on NSE

SELL
16-Dec-2025

Deepak Kumar Seth sold 6.25 lacs shares at INR 1600.04 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."