Full Price Action
Pearl Global Ind- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 532808
Factor
Value
Volume traded
6,728
Weighted Avg Price
INR 1,141.28
Face Value
5.00
Prev. Close
INR 1,146.95
Open Price
INR 1,144.00
Bid Price(Qty.)
INR 1,135.00 (20)
Offer Price(Qty.)
INR 1,155.00 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:40 AM on 22-Sep
Performance Today
Inline with Sector
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 50.66 k on 18 Sep has fallen by -45.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr
Moving Averages
BSE | Sep 22, 07:40AM | BSE 532808
Pearl Global Ind is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,155.09
20 Days
1,164.41
50 Days
1,121.77
100 Days
991.92
200 Days
885.94
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
59.75 k
49.15
5 Day Avg
73.11 k
33.99
Trailing 1 Month Avg
74.25 k
48.93
Previous 1 Month Avg
52.73 k
26.29
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume increased by 40.81%
1 Day
Delivery volume fell by 18.28% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
26-Aug-2026
Deepak Kumar Seth sold 5.5 lacs shares at INR 2280.51 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
