down arrow

Pearl Global Ind

  • Market Cap: Small Cap
  • Industry: Garments & Apparels
  • ISIN: INE940H01022
  • NSEID: PGIL
  • BSEID: 532808
INR
1,600.00
-32 (-1.96%)
BSENSE

Dec 05

BSE+NSE Vol: 1.17 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Global Ind- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:00 | BSE 532808
Factor
Value
Volume traded
4,937
Weighted Avg Price
INR 1,608.38
Face Value
5.00
Prev. Close
INR 1,632.00
Open Price
INR 1,630.20
Bid Price(Qty.)
INR 1,594.45 (70)
Offer Price(Qty.)
INR 1,625.00 (10)
Today's Low/High
1,576.751,640.00
52 Wk Low
52 Wk High
884.001,993.30
Today's Price Summary (BSE) stock-summary
As of: 04:01 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.84%

stock-summary

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -8.69% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 1576.75 (-3.39%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 31.19 k on 04 Dec has risen by 11.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr

Moving Averages stock-summary
BSE | Dec 05, 04:01PM | BSE 532808
Pearl Global Ind is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
1,658.41
20 Days
1,649.95
50 Days
1,445.53
100 Days
1,414.47
200 Days
1,358.28
Delivery Volumes stock-summary
Data as of: Dec 05, 04:00
Period
Avg Del Vol
Avg Del %
04-Dec-25
31.19 k
47.28
5 Day Avg
28.07 k
43.87
Trailing 1 Month Avg
1.25 lacs
24.78
Previous 1 Month Avg
30.79 k
49.33

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 306.91%

stock-summary

1 Day

Delivery volume increased by 11.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
13-Nov-2025

Graviton Research Capital Llp sold 2.66 lacs shares at INR 1825.01 on NSE

BUY
13-Nov-2025

Graviton Research Capital Llp bought 2.66 lacs shares at INR 1826.47 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."