Full Price Action
Pearl Global Ind- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532808
Factor
Value
Volume traded
3,072
Weighted Avg Price
INR 1,601.10
Face Value
5.00
Prev. Close
INR 1,584.65
Open Price
INR 1,574.90
Bid Price(Qty.)
INR 1,604.45 (53)
Offer Price(Qty.)
INR 1,604.75 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:39 PM on 09-May
Performance Today
Outperformed Sector by 1.58%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.56% returns in the period
Day's High
Stock touched an intraday high of Rs 1627.3 (2.69%)
Moving Averages
Pearl Global Ind is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.08 k on 07 May has risen by 3.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | May 09, 09:39PM | BSE 532808
Pearl Global Ind is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,567.60
20 Days
1,569.06
50 Days
1,524.46
100 Days
1,555.49
200 Days
1,485.44
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
10.08 k
45.37
5 Day Avg
9.76 k
48.01
Trailing 1 Month Avg
16.99 k
48.32
Previous 1 Month Avg
21.12 k
44.58
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 19.53%
1 Day
Delivery volume increased by 3.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
