Full Price Action
Pearl Green Club- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:57 AM on 27-May
Performance Today
Underperformed Sector by -4.89%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -5.62% today
Day's Low
Stock touched an intraday low of Rs 112.6 (-7.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pearl Green Club is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.8 k on 22 May has fallen by -86.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Apr-26 To 26-May-26
Previous 1 Month: 25-Mar-26 To 25-Apr-26
1 Month
Delivery volume fell by 23.74%
1 Day
Delivery volume increased by 205.88% over 5 day average
Bulk DealsRecent Bulk Deals
21-May-2026
Niraj Rajnikant Shah sold 18 k shares at INR 117.5 on BSE
21-May-2026
Gilani Infra Private Limited bought 16.8 k shares at INR 117.5 on BSE
6-May-2026
Shah Nileshbhai Sureshbhai sold 15.6 k shares at INR 137.69 on BSE
6-May-2026
Gulraj Lakshmandas Chandaram Raheja sold 16.2 k shares at INR 139.46 on BSE
6-May-2026
Bindu Kamlesh Timbadia bought 71.4 k shares at INR 138.64 on BSE
Block DealsRecent Block Deals
