down arrow

Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
  • View on BSE
INR
128.00
2.1 (1.67%)
BSENSE

Apr 07

BSE+NSE Vol: 7200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Apr 07, 04:01 | BSE 543540
Factor
Value
Volume traded
7,200
Weighted Avg Price
INR 128.00
Face Value
10.00
Prev. Close
INR 125.90
Open Price
INR 128.00
Bid Price(Qty.)
INR 117.00 (600)
Offer Price(Qty.)
INR 129.00 (600)
Today's Low/High
128.00128.00
52 Wk Low
52 Wk High
77.00183.65
Today's Price Summary (BSE) stock-summary
As of: 04:10 PM on 07-Apr
stock-summary

Performance Today

Outperformed Sector by 0.81%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 8.25% returns in the period

stock-summary

No Range

The stock opened at 128 and has since traded at this price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.6 k on 06 Apr has fallen by -73.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 07, 04:10PM | BSE 543540
Pearl Green Club is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
124.18
20 Days
124.39
50 Days
113.79
100 Days
129.46
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 07, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
6.6 k
61.11
5 Day Avg
25.32 k
86.48
Trailing 1 Month Avg
27.88 k
78.35
Previous 1 Month Avg
12.23 k
72.01

Trailing 1 Month: 06-Mar-26 To 06-Apr-26

Previous 1 Month: 05-Feb-26 To 05-Mar-26

stock-summary

1 Month

Delivery volume increased by 127.98%

stock-summary

1 Day

Delivery volume fell by 73.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Mar-2026

Zeel Sanjay Soni sold 21 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Supreet Kaur bought 16.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Sukhjit Kumar bought 13.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Rinaben Hirabhai Desai bought 17.4 k shares at INR 127.49 on BSE

SELL
30-Mar-2026

Krishna Trade Finance sold 16.8 k shares at INR 127.5 on BSE

SELL
27-Mar-2026

Shiv Shakti Trading Company sold 18 k shares at INR 123.75 on BSE

BUY
24-Mar-2026

Shirley Farhad Mistry bought 48 k shares at INR 135 on BSE

BUY
20-Mar-2026

Sheth Jatin Vardhman bought 37.2 k shares at INR 117.83 on BSE

BUY
20-Mar-2026

Pranav Kirankumar Bhatt bought 15 k shares at INR 117.95 on BSE

SELL
20-Mar-2026

Jhala Rekhadevi Vijaysingh sold 58.2 k shares at INR 118.29 on BSE

BUY
20-Mar-2026

Faisal Fazlani bought 15 k shares at INR 118.3 on BSE

SELL
16-Mar-2026

Saurashtra Capital Broking Private Limited sold 19.2 k shares at INR 124.06 on BSE

BUY
12-Mar-2026

Navinchandra Securities Private Limited bought 35.4 k shares at INR 135.59 on BSE

BUY
12-Mar-2026

Munira Kanjeta bought 16.2 k shares at INR 134.46 on BSE

SELL
12-Mar-2026

Krishna Trade Finance sold 18 k shares at INR 130.44 on BSE

SELL
12-Mar-2026

Jhala Rekhadevi Vijaysingh sold 50.4 k shares at INR 135.57 on BSE

SELL
12-Mar-2026

Anchal Bansal sold 13.8 k shares at INR 133.14 on BSE

BUY
12-Mar-2026

Anchal Bansal bought 13.8 k shares at INR 130.59 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."