down arrow

Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
  • View on BSE
INR
120.60
-0.3 (-0.25%)
BSENSE

Mar 05

BSE+NSE Vol: 30000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Mar 05, 04:01 | BSE 543540
Factor
Value
Volume traded
30,000
Weighted Avg Price
INR 115.05
Face Value
10.00
Prev. Close
INR 120.90
Open Price
INR 109.30
Bid Price(Qty.)
INR 109.20 (600)
Offer Price(Qty.)
INR 118.00 (600)
Today's Low/High
109.30120.80
52 Wk Low
52 Wk High
77.00183.65
Today's Price Summary (BSE) stock-summary
As of: 09:00 PM on 05-Mar
stock-summary

Performance Today

Underperformed Sector by -0.57%

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 20.4 k on 27 Feb has risen by 23.19% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Mar 05, 09:00PM | BSE 543540
Pearl Green Club is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
111.45
20 Days
105.20
50 Days
116.48
100 Days
135.42
200 Days
NA
Delivery Volumes stock-summary
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
27-Feb-26
20.4 k
61.82
5 Day Avg
16.56 k
76.24
Trailing 1 Month Avg
9.66 k
68.28
Previous 1 Month Avg
24.7 k
73.66

Trailing 1 Month: 27-Jan-26 To 27-Feb-26

Previous 1 Month: 26-Dec-25 To 26-Jan-26

stock-summary

1 Month

Delivery volume fell by 60.9%

stock-summary

1 Day

Delivery volume increased by 23.19% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
26-Feb-2026

Shiv Shakti Trading Company sold 16.8 k shares at INR 106.02 on BSE

BUY
26-Feb-2026

Shiv Shakti Trading Company bought 6 k shares at INR 105.64 on BSE

BUY
25-Feb-2026

Aman Vipul Shah bought 16.8 k shares at INR 106 on BSE

BUY
23-Feb-2026

Aman Vipul Shah bought 19.8 k shares at INR 100 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."