down arrow

Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
INR
148.45
0.00 (0.00%)
BSENSE

Dec 03

BSE+NSE Vol: 1800

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Dec 03, 04:02 | BSE 543540
Factor
Value
Volume traded
1,800
Weighted Avg Price
INR 147.23
Face Value
10.00
Prev. Close
INR 148.45
Open Price
INR 152.90
Bid Price(Qty.)
INR 140.65 (600)
Offer Price(Qty.)
INR 148.15 (600)
Today's Low/High
141.55152.90
52 Wk Low
52 Wk High
77.00183.90
Today's Price Summary (BSE) stock-summary
As of: 11:06 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 1.18%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.41% returns in the period

stock-summary

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 10.8 k on 02 Dec has fallen by -51.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 11:06AM | BSE 543540
Pearl Green Club is trading higher than 5 day and 100 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
146.67
20 Days
154.21
50 Days
155.83
100 Days
135.63
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 03, 04:02
Period
Avg Del Vol
Avg Del %
03-Dec-25
1.2 k
66.67
5 Day Avg
15.24 k
92.70
Trailing 1 Month Avg
20.12 k
78.14
Previous 1 Month Avg
7.84 k
96.55

Trailing 1 Month: 03-Nov-25 To 03-Dec-25

Previous 1 Month: 02-Oct-25 To 02-Nov-25

stock-summary

1 Month

Delivery volume increased by 156.67%

stock-summary

1 Day

Delivery volume fell by 92.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Nov-2025

Shiv Shakti Trading Company sold 6 shares at INR 142 on BSE

BUY
27-Nov-2025

Shiv Shakti Trading Company bought 43.8 k shares at INR 144.82 on BSE

SELL
25-Nov-2025

Krishna Trade Finance sold 10.8 k shares at INR 145.5 on BSE

BUY
25-Nov-2025

Krishna Trade Finance bought 33 k shares at INR 145.62 on BSE

SELL
18-Nov-2025

Krishna Trade Finance sold 6 shares at INR 150.5 on BSE

BUY
18-Nov-2025

Krishna Trade Finance bought 22.2 k shares at INR 150.05 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."