Pearl Green Clubs and Resorts Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Pearl Green Club- Today

Today's Price Stats

BSE | Jan 19, 04:01 | BSE 543540

Factor

Value

Volume traded

6,000

Weighted Avg Price

INR 114.78

Face Value

10.00

Prev. Close

INR 118.00

Open Price

INR 113.00

Bid Price(Qty.)

INR 111.60 (1200)

Offer Price(Qty.)

INR 117.00 (600)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 05:24 PM on 19-Jan

Performance Today

Underperformed Sector by -1.28%

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Moving Averages

Pearl Green Club is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 28.8 k on 16 Jan has fallen by -37.01% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages

BSE | Jan 19, 05:24PM | BSE 543540

Pearl Green Club is trading lower than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

118.80

20 Days

128.46

50 Days

143.11

100 Days

142.58

200 Days

Delivery Volumes

Data as of: Jan 19, 04:01

Period

Avg Del Vol

Avg Del %

16-Jan-26

28.8 k

92.31

5 Day Avg

45.72 k

72.30

Trailing 1 Month Avg

23.01 k

66.64

Previous 1 Month Avg

16.77 k

74.83

Trailing 1 Month: 16-Dec-25 To 16-Jan-26

Previous 1 Month: 15-Nov-25 To 15-Dec-25

1 Month

Delivery volume increased by 37.21%

1 Day

Delivery volume fell by 37.01% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

14-Jan-2026

Udita Finance & Leasing Company Limited bought 14.4 k shares at INR 105.08 on BSE

BUY

13-Jan-2026

Arun Kochar & Sons (Huf) bought 15 k shares at INR 112.05 on BSE

SELL

9-Jan-2026

Rathod Manoj Chhaganlal Huf sold 6 shares at INR 124.95 on BSE

BUY

9-Jan-2026

Rathod Manoj Chhaganlal Huf bought 24.6 k shares at INR 123.07 on BSE

SELL

9-Jan-2026

Nanvi Hemantsingh Jhala sold 24 k shares at INR 123.75 on BSE

SELL

9-Jan-2026

Krishna Trade Finance sold 10.8 k shares at INR 124.44 on BSE

BUY

9-Jan-2026

Krishna Trade Finance bought 43.2 k shares at INR 123.85 on BSE

SELL

9-Jan-2026

Karamvirsingh Hemantsingh Jhala sold 24 k shares at INR 123.75 on BSE

SELL

9-Jan-2026

Jhanvi Singh Vijay Singh Jhala sold 24.6 k shares at INR 123.77 on BSE

SELL

8-Jan-2026

Rathod Manoj Chhaganlal Huf sold 23.4 k shares at INR 124 on BSE

SELL

7-Jan-2026

Rathod Manoj Chhaganlal Huf sold 8.4 k shares at INR 132.74 on BSE

BUY

7-Jan-2026

Rathod Manoj Chhaganlal Huf bought 39.6 k shares at INR 122 on BSE

SELL

7-Jan-2026

Krishna Trade Finance sold 19.8 k shares at INR 122.15 on BSE

BUY

7-Jan-2026

Krishna Trade Finance bought 9 k shares at INR 132.74 on BSE

SELL

6-Jan-2026

Arun Kochar & Sons (Huf) sold 18.6 k shares at INR 130.1 on BSE

SELL

30-Dec-2025

Pooja Kochar sold 18 k shares at INR 128.33 on BSE

BUY

30-Dec-2025

Arun Kochar & Sons (Huf) bought 18 k shares at INR 128.33 on BSE

SELL

29-Dec-2025

Shiv Shakti Trading Company sold 14.4 k shares at INR 122.19 on BSE

BUY

29-Dec-2025

Shiv Shakti Trading Company bought 5.4 k shares at INR 129.17 on BSE

SELL

29-Dec-2025

Shiv Shak sold 14.4 k shares at INR 122.19 on BSE

BUY

29-Dec-2025

Shiv Shak bought 5.4 k shares at INR 129.17 on BSE

SELL

23-Dec-2025

Shiv Shakti Trading Company sold 15 k shares at INR 131 on BSE

BUY

23-Dec-2025

Shiv Shakti Trading Company bought 7.2 k shares at INR 129.25 on BSE

BUY

23-Dec-2025

Pooja Kochar bought 3 k shares at INR 130.86 on BSE

SELL

22-Dec-2025

Shiv Shakti Trading Company sold 18 k shares at INR 132.33 on BSE

BUY

22-Dec-2025

Shiv Shakti Trading Company bought 12.6 k shares at INR 130.3 on BSE

Block Deals

Recent Block Deals

No block deals in last one month