down arrow

Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
  • View on BSE
INR
127.00
3.3 (2.67%)
BSENSE

Apr 10

BSE+NSE Vol: 17400

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Apr 10, 04:01 | BSE 543540
Factor
Value
Volume traded
17,400
Weighted Avg Price
INR 126.00
Face Value
10.00
Prev. Close
INR 123.70
Open Price
INR 130.00
Bid Price(Qty.)
INR 113.70 (600)
Offer Price(Qty.)
INR 122.95 (600)
Today's Low/High
122.00130.00
52 Wk Low
52 Wk High
77.00183.65
Today's Price Summary (BSE) stock-summary
As of: 02:50 AM on 11-Apr
stock-summary

Performance Today

Outperformed Sector by 1.31%

stock-summary

Open Gap Up

Stock opened with a gain of 5.09% today

stock-summary

Day's High

Stock touched an intraday high of Rs 130 (5.09%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.2 k on 09 Apr has fallen by -50.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 11, 02:50AM | BSE 543540
Pearl Green Club is trading higher than 20 day and 50 day moving averages but lower than 5 day and 100 day moving averages
Factor
Value
5 Days
128.66
20 Days
124.96
50 Days
115.04
100 Days
127.79
200 Days
NA
Delivery Volumes stock-summary
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
17.4 k
100.00
5 Day Avg
8.4 k
83.33
Trailing 1 Month Avg
26.4 k
80.42
Previous 1 Month Avg
12.09 k
69.50

Trailing 1 Month: 10-Mar-26 To 10-Apr-26

Previous 1 Month: 09-Feb-26 To 09-Mar-26

stock-summary

1 Month

Delivery volume increased by 118.32%

stock-summary

1 Day

Delivery volume increased by 107.14% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
30-Mar-2026

Zeel Sanjay Soni sold 21 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Supreet Kaur bought 16.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Sukhjit Kumar bought 13.8 k shares at INR 127.5 on BSE

BUY
30-Mar-2026

Rinaben Hirabhai Desai bought 17.4 k shares at INR 127.49 on BSE

SELL
30-Mar-2026

Krishna Trade Finance sold 16.8 k shares at INR 127.5 on BSE

SELL
27-Mar-2026

Shiv Shakti Trading Company sold 18 k shares at INR 123.75 on BSE

BUY
24-Mar-2026

Shirley Farhad Mistry bought 48 k shares at INR 135 on BSE

BUY
20-Mar-2026

Sheth Jatin Vardhman bought 37.2 k shares at INR 117.83 on BSE

BUY
20-Mar-2026

Pranav Kirankumar Bhatt bought 15 k shares at INR 117.95 on BSE

SELL
20-Mar-2026

Jhala Rekhadevi Vijaysingh sold 58.2 k shares at INR 118.29 on BSE

BUY
20-Mar-2026

Faisal Fazlani bought 15 k shares at INR 118.3 on BSE

SELL
16-Mar-2026

Saurashtra Capital Broking Private Limited sold 19.2 k shares at INR 124.06 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."