down arrow

Pearl Green Club

  • Market Cap: Micro Cap
  • Industry: Other Agricultural Products
  • ISIN: INE0GTX01019
  • NSEID:
  • BSEID: 543540
  • View on BSE
INR
112.80
5.35 (4.98%)
BSENSE

Aug 13, 03:30 PM

BSE+NSE Vol: 1200

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pearl Green Club- Today
Today's Price Stats stock-summary
BSE | Aug 13, 03:30 | BSE 543540
Factor
Value
Volume traded
1,200
Weighted Avg Price
INR 112.35
Face Value
10.00
Prev. Close
INR 107.45
Open Price
INR 111.90
Bid Price(Qty.)
INR 102.55 (600)
Offer Price(Qty.)
INR 112.80 (600)
Today's Low/High
111.90112.80
52 Wk Low
52 Wk High
82.10183.65
Today's Price Summary (BSE) stock-summary
As of: 03:20 AM on 14-Aug
stock-summary

Performance Today

Outperformed Sector by 4.35%

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Up

Stock opened with a gain of 4.14% today

stock-summary

Day's High

Stock touched an intraday high of Rs 112.8 (4.98%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.9

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 600 on 12 Aug has fallen by -95.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Aug 14, 03:20AM | BSE 543540
Pearl Green Club is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
113.00
20 Days
109.59
50 Days
116.41
100 Days
122.77
200 Days
128.82
Delivery Volumes stock-summary
Data as of: Aug 13, 03:30
Period
Avg Del Vol
Avg Del %
13-Aug-26
1.2 k
100.00
5 Day Avg
4.44 k
97.37
Trailing 1 Month Avg
6.14 k
84.47
Previous 1 Month Avg
10.35 k
64.94

Trailing 1 Month: 13-Jul-26 To 13-Aug-26

Previous 1 Month: 12-Jun-26 To 12-Jul-26

stock-summary

1 Month

Delivery volume fell by 40.66%

stock-summary

1 Day

Delivery volume fell by 72.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
29-Jul-2026

Shirley Farhad Mistry sold 48 k shares at INR 117.58 on BSE

BUY
29-Jul-2026

Pranav Kirankumar Bhatt bought 37.8 k shares at INR 117.31 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."