Full Price Action
Pearl Polymers- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 523260
Factor
Value
Volume traded
1
Weighted Avg Price
INR 20.95
Face Value
10.00
Prev. Close
INR 20.22
Open Price
INR 20.95
Bid Price(Qty.)
INR 20.22 (1)
Offer Price(Qty.)
INR 20.85 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:57 PM on 06-May
Performance Today
Outperformed Sector by 1.22%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Action in Sector
Plastic Products has gained by 2.39%
Falling Investor Participation
Delivery Vol of 32 on 05 May has fallen by -96.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:57PM | BSE 523260
Pearl Polymers is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
20.60
20 Days
19.29
50 Days
17.98
100 Days
19.80
200 Days
25.01
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
32
1.05
5 Day Avg
269.4
4.08
Trailing 1 Month Avg
26.7 k
47.88
Previous 1 Month Avg
16.18 k
76.57
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 65.0%
1 Day
Delivery volume fell by 88.12% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Apr-2026
Sujay Bangalore Subramanya sold 93.69 k shares at INR 22.58 on NSE
BUY
20-Apr-2026
Sujay Bangalore Subramanya bought 93.69 k shares at INR 22.94 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
