Full Price Action
Pearl Polymers- Today Today's Price Stats 
BSE | Dec 05, 01:01 | BSE 523260
Factor
Value
Volume traded
362
Weighted Avg Price
INR 22.98
Face Value
10.00
Prev. Close
INR 23.31
Open Price
INR 23.30
Bid Price(Qty.)
INR 22.22 (1458)
Offer Price(Qty.)
INR 23.00 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:02 PM on 05-Dec
Close to 52 Week Low
3.85% away from 52 week low of Rs 22.21
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -8.33% returns in the period
Moving Averages
Pearl Polymers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 27.25 k on 04 Dec has fallen by -28.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 01:02PM | BSE 523260
Pearl Polymers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
23.80
20 Days
24.75
50 Days
27.42
100 Days
29.84
200 Days
29.60
Delivery Volumes
Data as of: Dec 05, 01:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
27.25 k
75.10
5 Day Avg
38.3 k
24.21
Trailing 1 Month Avg
23.41 k
42.03
Previous 1 Month Avg
16.73 k
73.30
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 39.93%
1 Day
Delivery volume fell by 28.85% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Nov-2025
Rimpy Mittal sold 93.55 k shares at INR 25.45 on NSE
BUY
27-Nov-2025
Rimpy Mittal bought 93.55 k shares at INR 24.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
