Full Price Action
Pearl Polymers- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 523260
Factor
Value
Volume traded
1,643
Weighted Avg Price
INR 21.04
Face Value
10.00
Prev. Close
INR 22.07
Open Price
INR 21.09
Bid Price(Qty.)
INR 20.00 (100)
Offer Price(Qty.)
INR 20.92 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:07 PM on 18-Dec
Close to 52 Week Low
2.16% away from 52 week low of Rs 20.35
Performance Today
Underperformed Sector by -5.31%
Open Gap Down
Stock opened with a loss of -4.44% today
Day's Low
Stock touched an intraday low of Rs 20.67 (-6.34%)
Moving Averages
Pearl Polymers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.79 k on 17 Dec has fallen by -50.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 18, 06:07PM | BSE 523260
Pearl Polymers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
22.16
20 Days
22.83
50 Days
25.93
100 Days
29.09
200 Days
29.20
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
4.79 k
48.34
5 Day Avg
9.7 k
55.84
Trailing 1 Month Avg
24.52 k
43.09
Previous 1 Month Avg
15.98 k
75.17
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 53.46%
1 Day
Delivery volume fell by 50.66% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Nov-2025
Rimpy Mittal sold 93.55 k shares at INR 25.45 on NSE
BUY
27-Nov-2025
Rimpy Mittal bought 93.55 k shares at INR 24.77 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
