Pentokey Organy

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE702E01015
  • NSEID:
  • BSEID: 524210
INR
37.00
1.41 (3.96%)
BSENSE

Mar 23

BSE+NSE Vol: 99

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Pentokey Organy- Today
Today's Price Stats stock-summary
BSE | Mar 23, 04:01 | BSE 524210
Factor
Value
Volume traded
99
Weighted Avg Price
INR 32.74
Face Value
10.00
Prev. Close
INR 35.59
Open Price
INR 34.16
Bid Price(Qty.)
INR 32.45 (100)
Offer Price(Qty.)
INR 36.99 (89)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 06:09 PM on 23-Mar
stock-summary

New 52 Week Low

Rs.28.49 hit today

stock-summary

Performance Today

Outperformed Sector by 7.7%

stock-summary

Erratic Trading

Stock did not trade on 1 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -4.02% today

stock-summary

Day's High

Stock touched an intraday high of Rs 37 (3.96%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 28.49 (-19.95%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.51

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 12.98% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Chemicals has fallen by -3.79%

stock-summary

Rising Investor Participation

Delivery Vol of 760 on 20 Mar has risen by 365.12% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Mar 23, 06:09PM | BSE 524210
Pentokey Organy is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.77
20 Days
36.93
50 Days
38.58
100 Days
43.11
200 Days
43.10
Delivery Volumes stock-summary
Data as of: Mar 23, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
76
99.74
5 Day Avg
163.4
98.55
Trailing 1 Month Avg
352.53
94.72
Previous 1 Month Avg
1.5 k
91.21

Trailing 1 Month: 20-Feb-26 To 20-Mar-26

Previous 1 Month: 19-Jan-26 To 19-Feb-26

stock-summary

1 Month

Delivery volume fell by 76.57%

stock-summary

1 Day

Delivery volume increased by 365.12% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month