down arrow

Pentokey Organy

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE702E01015
  • NSEID:
  • BSEID: 524210
INR
49.43
4.49 (9.99%)
BSENSE

Dec 05

BSE+NSE Vol: 133

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pentokey Organy- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:51 | BSE 524210
Factor
Value
Volume traded
133
Weighted Avg Price
INR 44.94
Face Value
10.00
Prev. Close
INR 44.94
Open Price
INR 40.45
Bid Price(Qty.)
INR 44.10 (10)
Offer Price(Qty.)
INR 49.43 (17)
Today's Low/High
40.4549.43
52 Wk Low
52 Wk High
27.5063.99
Today's Price Summary (BSE) stock-summary
As of: 11:05 AM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 10.34%

stock-summary

Open Gap Down

Stock opened with a loss of -9.99% today

stock-summary

Day's High

Stock touched an intraday high of Rs 49.43 (9.99%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 40.45 (-9.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.98

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 9.99% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 229 on 04 Dec has fallen by -55.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 11:05AM | BSE 524210
Pentokey Organy is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
47.76
20 Days
50.29
50 Days
48.53
100 Days
45.66
200 Days
43.11
Delivery Volumes stock-summary
Data as of: Dec 05, 10:51
Period
Avg Del Vol
Avg Del %
04-Dec-25
229
100.00
5 Day Avg
51
96.08
Trailing 1 Month Avg
501.33
99.02
Previous 1 Month Avg
1.47 k
100.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 65.82%

stock-summary

1 Day

Delivery volume fell by 55.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."