Full Price Action
Pentokey Organy- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 524210
Factor
Value
Volume traded
339
Weighted Avg Price
INR 34.50
Face Value
10.00
Prev. Close
INR 34.06
Open Price
INR 34.06
Bid Price(Qty.)
INR 34.20 (110)
Offer Price(Qty.)
INR 36.80 (63)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:22 PM on 05-Mar
Performance Today
Outperformed Sector by 4.16%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 35.99 (5.67%)
Day's Low
Stock touched an intraday low of Rs 33.01 (-3.08%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pentokey Organy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 216 on 04 Mar has fallen by -55.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 10:22PM | BSE 524210
Pentokey Organy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
37.19
20 Days
39.31
50 Days
39.92
100 Days
44.27
200 Days
43.34
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
216
83.40
5 Day Avg
485.4
95.48
Trailing 1 Month Avg
1.26 k
94.47
Previous 1 Month Avg
1.03 k
89.04
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 21.92%
1 Day
Delivery volume fell by 55.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
