down arrow

Pentokey Organy

  • Market Cap: Micro Cap
  • Industry: Commodity Chemicals
  • ISIN: INE702E01015
  • NSEID:
  • BSEID: 524210
  • View on BSE
INR
37.40
4.32 (13.06%)
BSENSE

Apr 17

BSE+NSE Vol: 518

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pentokey Organy- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 524210
Factor
Value
Volume traded
518
Weighted Avg Price
INR 35.36
Face Value
10.00
Prev. Close
INR 33.08
Open Price
INR 33.03
Bid Price(Qty.)
INR 34.07 (2)
Offer Price(Qty.)
INR 36.50 (190)
Today's Low/High
33.0337.69
52 Wk Low
52 Wk High
27.5063.99
Today's Price Summary (BSE) stock-summary
As of: 05:11 AM on 20-Apr
stock-summary

Performance Today

Outperformed Sector by 12.17%

stock-summary

Day's High

Stock touched an intraday high of Rs 37.69 (13.94%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 4.66

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.59% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 40 on 16 Apr has fallen by -97.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Apr 20, 05:11AM | BSE 524210
Pentokey Organy is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.08
20 Days
35.85
50 Days
37.43
100 Days
41.05
200 Days
42.67
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
478
92.28
5 Day Avg
1.65 k
83.07
Trailing 1 Month Avg
773.24
87.56
Previous 1 Month Avg
482.06
96.19

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 60.4%

stock-summary

1 Day

Delivery volume fell by 71.05% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."