Full Price Action
Pentokey Organy- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 524210
Factor
Value
Volume traded
61
Weighted Avg Price
INR 34.68
Face Value
10.00
Prev. Close
INR 34.58
Open Price
INR 34.66
Bid Price(Qty.)
INR 34.70 (259)
Offer Price(Qty.)
INR 35.44 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:01 PM on 19-Jul
Performance Today
Outperformed Sector by 0.83%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Pentokey Organy is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.34 k on 16 Jul has risen by 427.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 03:01PM | BSE 524210
Pentokey Organy is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
35.69
20 Days
36.32
50 Days
37.87
100 Days
37.56
200 Days
41.41
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
61
100.00
5 Day Avg
496.8
96.62
Trailing 1 Month Avg
322.5
93.15
Previous 1 Month Avg
507.94
77.57
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 36.51%
1 Day
Delivery volume fell by 87.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
