Full Price Action
Pentokey Organy- Today Today's Price Stats 
BSE | Dec 26, 04:01 | BSE 524210
Factor
Value
Volume traded
372
Weighted Avg Price
INR 43.75
Face Value
10.00
Prev. Close
INR 46.32
Open Price
INR 45.00
Bid Price(Qty.)
INR 42.65 (10)
Offer Price(Qty.)
INR 44.80 (41)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:36 AM on 28-Dec
Performance Today
Underperformed Sector by -2.92%
Open Gap Down
Stock opened with a loss of -2.85% today
Day's Low
Stock touched an intraday low of Rs 42.51 (-8.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 310 on 24 Dec has risen by 291.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 28, 12:36AM | BSE 524210
Pentokey Organy is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
44.65
20 Days
46.17
50 Days
48.52
100 Days
46.32
200 Days
43.67
Delivery Volumes
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
371
99.73
5 Day Avg
126
66.04
Trailing 1 Month Avg
291.59
88.01
Previous 1 Month Avg
593.3
100.00
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 50.85%
1 Day
Delivery volume increased by 194.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
