Full Price Action
PG Foils- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 526747
Factor
Value
Volume traded
2,587
Weighted Avg Price
INR 213.90
Face Value
10.00
Prev. Close
INR 213.25
Open Price
INR 214.00
Bid Price(Qty.)
INR 212.00 (2)
Offer Price(Qty.)
INR 212.50 (154)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:27 AM on 19-Sep
Performance Today
Underperformed Sector by -0.74%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.53% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.77 k on 17 Sep has fallen by -29.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 04:27AM | BSE 526747
PG Foils is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
215.48
20 Days
220.96
50 Days
206.71
100 Days
206.48
200 Days
214.05
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
1.55 k
60.03
5 Day Avg
5.22 k
81.46
Trailing 1 Month Avg
22.74 k
85.52
Previous 1 Month Avg
12.83 k
70.24
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 77.28%
1 Day
Delivery volume fell by 70.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
