Full Price Action
PG Foils- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 526747
Factor
Value
Volume traded
9,835
Weighted Avg Price
INR 281.25
Face Value
10.00
Prev. Close
INR 280.80
Open Price
INR 290.00
Bid Price(Qty.)
INR 276.95 (25)
Offer Price(Qty.)
INR 280.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:22 PM on 03-Feb
Performance Today
Underperformed Sector by -1.23%
Open Gap Up
Stock opened with a gain of 3.28% today
Day's High
Stock touched an intraday high of Rs 290 (3.28%)
Day's Low
Stock touched an intraday low of Rs 272.5 (-2.96%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
PG Foils is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.03 k on 02 Feb has fallen by -43.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 03, 10:22PM | BSE 526747
PG Foils is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
285.61
20 Days
265.26
50 Days
213.56
100 Days
207.06
200 Days
231.02
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
13.03 k
100.00
5 Day Avg
23.22 k
100.00
Trailing 1 Month Avg
33.68 k
75.01
Previous 1 Month Avg
3.98 k
83.89
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume increased by 746.77%
1 Day
Delivery volume fell by 43.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
