Full Price Action
PG Foils- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 526747
Factor
Value
Volume traded
3,691
Weighted Avg Price
INR 175.93
Face Value
10.00
Prev. Close
INR 173.15
Open Price
INR 178.00
Bid Price(Qty.)
INR 173.85 (160)
Offer Price(Qty.)
INR 175.00 (74)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:51 PM on 19-Dec
Performance Today
Outperformed Sector by 1.56%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.8% today
Day's High
Stock touched an intraday high of Rs 178 (2.8%)
Moving Averages
PG Foils is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.95 k on 18 Dec has risen by 112.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 06:51PM | BSE 526747
PG Foils is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
178.83
20 Days
181.09
50 Days
196.03
100 Days
200.11
200 Days
243.98
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
8.95 k
66.10
5 Day Avg
4.21 k
84.77
Trailing 1 Month Avg
5.78 k
83.26
Previous 1 Month Avg
13.41 k
77.19
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 56.9%
1 Day
Delivery volume increased by 112.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
