down arrow

PG Foils

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE078D01012
  • NSEID:
  • BSEID: 526747
  • View on BSE
INR
215.65
0.00 (0.00%)
BSENSE

Aug 11, 03:30 PM

BSE+NSE Vol: 11.47 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PG Foils- Today
Today's Price Stats stock-summary
BSE | Aug 11, 03:30 | BSE 526747
Factor
Value
Volume traded
11,467
Weighted Avg Price
INR 222.47
Face Value
10.00
Prev. Close
INR 215.65
Open Price
INR 232.95
Bid Price(Qty.)
INR 215.65 (1)
Offer Price(Qty.)
INR 217.00 (25)
Today's Low/High
212.00232.95
52 Wk Low
52 Wk High
165.50294.00
Today's Price Summary (BSE) stock-summary
As of: 09:09 AM on 12-Aug
stock-summary

Performance Today

Underperformed Sector by -4.73%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.64% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.42% today

stock-summary

Day's High

Stock touched an intraday high of Rs 232.95 (3.42%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 212 (-5.88%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

PG Foils is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 16.29 k on 10 Aug has fallen by -5.16% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Aug 12, 09:09AM | BSE 526747
PG Foils is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
213.99
20 Days
190.49
50 Days
196.86
100 Days
204.53
200 Days
212.35
Delivery Volumes stock-summary
Data as of: Aug 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Aug-26
7.74 k
67.45
5 Day Avg
20.32 k
68.33
Trailing 1 Month Avg
10.42 k
70.15
Previous 1 Month Avg
6.55 k
79.21

Trailing 1 Month: 11-Jul-26 To 11-Aug-26

Previous 1 Month: 10-Jun-26 To 10-Jul-26

stock-summary

1 Month

Delivery volume increased by 59.18%

stock-summary

1 Day

Delivery volume fell by 61.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."