Full Price Action
HBG Hotels- Today Today's Price Stats 
BSE | Aug 26, 03:30 | BSE 537839
Factor
Value
Volume traded
25,063
Weighted Avg Price
INR 84.50
Face Value
10.00
Prev. Close
INR 83.75
Open Price
INR 85.43
Bid Price(Qty.)
INR 81.00 (12)
Offer Price(Qty.)
INR 85.00 (408)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:51 AM on 27-Aug
Performance Today
Outperformed Sector by 1.16%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 4.73% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.05 k on 25 Aug has fallen by -77.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 27, 02:51AM | BSE 537839
HBG Hotels is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
81.84
20 Days
84.70
50 Days
88.06
100 Days
91.32
200 Days
105.01
Delivery Volumes
Data as of: Aug 26, 03:30
Period
Avg Del Vol
Avg Del %
26-Aug-26
15.73 k
62.75
5 Day Avg
37.59 k
51.38
Trailing 1 Month Avg
12.74 k
57.29
Previous 1 Month Avg
2.04 k
87.33
Trailing 1 Month: 26-Jul-26 To 26-Aug-26
Previous 1 Month: 25-Jun-26 To 25-Jul-26
1 Month
Delivery volume increased by 523.19%
1 Day
Delivery volume fell by 58.16% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
20-Aug-2026
Mukesh Babu Securities Limited bought 1.5 lacs shares at INR 82.5 on BSE
SELL
20-Aug-2026
Black Hawk Properties Private Limited sold 1.5 lacs shares at INR 82.5 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
