Full Price Action
HBG Hotels- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 537839
Factor
Value
Volume traded
2,813
Weighted Avg Price
INR 101.50
Face Value
10.00
Prev. Close
INR 97.23
Open Price
INR 100.00
Bid Price(Qty.)
INR 98.00 (77)
Offer Price(Qty.)
INR 103.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:18 PM on 09-May
Performance Today
Outperformed Sector by 5.62%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 10.25% returns in the period
Open Gap Up
Stock opened with a gain of 2.85% today
Day's High
Stock touched an intraday high of Rs 103 (5.93%)
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.94 k on 07 May has risen by 414.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 09, 05:18PM | BSE 537839
HBG Hotels is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
96.02
20 Days
91.25
50 Days
89.77
100 Days
104.63
200 Days
135.27
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.94 k
73.55
5 Day Avg
766.4
84.95
Trailing 1 Month Avg
4.87 k
81.02
Previous 1 Month Avg
19.64 k
93.29
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 75.19%
1 Day
Delivery volume increased by 414.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
