Full Price Action Phychem Technolo- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:31 AM on 25-Sep
Performance Today
Outperformed Sector by 12.4%
Open Gap Down
Stock opened with a loss of -2.38% today
Day's High
Stock touched an intraday high of Rs 52.44 (12.24%)
Day's Low
Stock touched an intraday low of Rs 45 (-3.68%)
Wide Range
The stock has traded in a wide range of Rs 7.44
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 7.64% (Calculated from Weighted average price)
Moving Averages
Phychem Technolo is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 23 Sep has fallen by -53.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Day
Delivery volume increased by 262.07% over 5 day average
Bulk DealsRecent Bulk Deals
10-Sep-2026
Venkataswamynaidunimmakayala sold 64 k shares at INR 50.42 on BSE
8-Sep-2026
Pace Stock Broking Services Pvt Ltd sold 78 k shares at INR 56.4 on BSE
7-Sep-2026
Umakant Nivrutti Savadekar bought 82 k shares at INR 56 on BSE
7-Sep-2026
Shankar Keshava Vailaya bought 3.6 lacs shares at INR 56 on BSE
7-Sep-2026
Sb Opportunities Fund Ii bought 86 k shares at INR 56 on BSE
7-Sep-2026
Rajasthan Global Securities Private Limited sold 4.18 lacs shares at INR 56 on BSE
7-Sep-2026
Pace Stock Broking Services Pvt Ltd bought 1.46 lacs shares at INR 56 on BSE
7-Sep-2026
Kalpesh Chimanlal Shah bought 62 k shares at INR 56 on BSE
7-Sep-2026
Finavenue Growth Fund bought 1.52 lacs shares at INR 56.34 on BSE
Block DealsRecent Block Deals
