down arrow

Phychem Technolo

  • Market Cap: Micro Cap
  • Industry: Plastic Products - Industrial
  • ISIN: INE24YP01017
  • NSEID:
  • BSEID: 544902
  • View on BSE
INR
51.00
-0.73 (-1.41%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 10000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Phychem Technolo- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:30 | BSE 544902
Factor
Value
Volume traded
10,000
Weighted Avg Price
INR 51.38
Face Value
10.00
Prev. Close
INR 51.73
Open Price
INR 52.00
Bid Price(Qty.)
INR 48.50 (2000)
Offer Price(Qty.)
INR 51.70 (2000)
Today's Low/High
50.7552.00
52 Wk Low
52 Wk High
43.3258.80
Today's Price Summary (BSE) stock-summary
As of: 06:29 AM on 26-Sep
stock-summary

Performance Today

Underperformed Sector by -2.42%

stock-summary

Moving Averages

Phychem Technolo is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 42 k on 24 Sep has risen by 262.07% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 26, 06:29AM | BSE 544902
Phychem Technolo is trading higher than 5 day moving averages
Factor
Value
5 Days
49.53
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Sep-26
8 k
80.00
5 Day Avg
17.6 k
77.19
Trailing 1 Month Avg
41 k
94.62
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 25-Aug-26 To 25-Sep-26

Previous 1 Month: 24-Jul-26 To 24-Aug-26

stock-summary

1 Day

Delivery volume fell by 54.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
10-Sep-2026

Venkataswamynaidunimmakayala sold 64 k shares at INR 50.42 on BSE

SELL
8-Sep-2026

Pace Stock Broking Services Pvt Ltd sold 78 k shares at INR 56.4 on BSE

BUY
7-Sep-2026

Umakant Nivrutti Savadekar bought 82 k shares at INR 56 on BSE

BUY
7-Sep-2026

Shankar Keshava Vailaya bought 3.6 lacs shares at INR 56 on BSE

BUY
7-Sep-2026

Sb Opportunities Fund Ii bought 86 k shares at INR 56 on BSE

SELL
7-Sep-2026

Rajasthan Global Securities Private Limited sold 4.18 lacs shares at INR 56 on BSE

BUY
7-Sep-2026

Pace Stock Broking Services Pvt Ltd bought 1.46 lacs shares at INR 56 on BSE

BUY
7-Sep-2026

Kalpesh Chimanlal Shah bought 62 k shares at INR 56 on BSE

BUY
7-Sep-2026

Finavenue Growth Fund bought 1.52 lacs shares at INR 56.34 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading