Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 544609
Factor
Value
Volume traded
28,70,475
Weighted Avg Price
INR 81.42
Face Value
1.00
Prev. Close
INR 79.63
Open Price
INR 79.80
Bid Price(Qty.)
INR 82.00 (1440)
Offer Price(Qty.)
INR 82.65 (2308)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:16 AM on 06-Mar
Performance Today
Outperformed Sector by 5.33%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 84.08 (5.59%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.72 cr on 04 Mar has risen by 373.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.75 cr
Moving Averages
BSE | Mar 06, 12:16AM | BSE 544609
Physicswallah is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
83.89
20 Days
99.32
50 Days
115.63
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.72 cr
62.60
5 Day Avg
35.91 lacs
23.59
Trailing 1 Month Avg
40.28 lacs
25.02
Previous 1 Month Avg
17.69 lacs
23.56
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 127.66%
1 Day
Delivery volume increased by 378.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
