Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544609
Factor
Value
Volume traded
5,27,132
Weighted Avg Price
INR 132.22
Face Value
1.00
Prev. Close
INR 135.20
Open Price
INR 135.60
Bid Price(Qty.)
INR 135.80 (80)
Offer Price(Qty.)
INR 136.60 (78)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:54 PM on 19-Jul
Performance Today
Outperformed Sector by 1.14%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 27.77 lacs on 16 Jul has risen by 5.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.44 cr
Moving Averages
BSE | Jul 19, 02:54PM | BSE 544609
Physicswallah is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
138.85
20 Days
134.69
50 Days
118.85
100 Days
106.97
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
28.05 lacs
18.82
5 Day Avg
21.14 lacs
24.91
Trailing 1 Month Avg
45.98 lacs
24.94
Previous 1 Month Avg
29.82 lacs
20.94
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 54.18%
1 Day
Delivery volume increased by 32.67% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
