Physicswallah

Market Cap: Small Cap
Industry: Other Consumer Services
ISIN: INE0LP301011
NSEID: PWL
BSEID: 544609
View on NSE | View on BSE

INR

129.65

3.1 (2.45%)

BSENSE

Sep 07, 03:14 PM

BSE+NSE Vol: 1.7 cr

Access older stock analysis version

Full Price Action

Physicswallah- Today

Today's Price Stats

BSE | Sep 07, 03:14 | BSE 544609

Factor

Value

Volume traded

11,22,378

Weighted Avg Price

INR 128.40

Face Value

1.00

Prev. Close

INR 126.55

Open Price

INR 127.25

Bid Price(Qty.)

INR 129.55 (500)

Offer Price(Qty.)

INR 129.70 (97)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 03:16 PM on 07-Sep

Performance Today

Outperformed Sector by 2.46%

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 12.65% returns in the period

Day's High

Stock touched an intraday high of Rs 130.25 (2.92%)

Moving Averages

Physicswallah is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 1.48 cr on 04 Sep has risen by 253.38% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.06 cr

Moving Averages

BSE | Sep 07, 03:16PM | BSE 544609

Physicswallah is trading higher than 5, 20, 50 day and 100 day moving averages

Factor

Value

5 Days

118.88

20 Days

121.38

50 Days

128.29

100 Days

119.09

200 Days

Delivery Volumes

Data as of: Sep 07, 03:14

Period

Avg Del Vol

Avg Del %

04-Sep-26

1.48 cr

22.86

5 Day Avg

41.94 lacs

38.28

Trailing 1 Month Avg

36.35 lacs

21.20

Previous 1 Month Avg

27.29 lacs

19.40

Trailing 1 Month: 04-Aug-26 To 04-Sep-26

Previous 1 Month: 03-Jul-26 To 03-Aug-26

1 Month

Delivery volume increased by 33.18%

1 Day

Delivery volume increased by 253.38% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

26-Aug-2026

Lightspeed Opportunity Fund Ii L.P. sold 4.67 cr shares at INR 117.72 on NSE

BUY

26-Aug-2026

Icici Prudential Mutual Fund bought 2.2 cr shares at INR 117.72 on NSE

Block Deals

Viridian Asia Opportunities Master Fund bought 23.53 lacs shares at INR 117.72 on NSE