Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Jun 03, 03:30 | BSE 544609
Factor
Value
Volume traded
6,63,283
Weighted Avg Price
INR 93.92
Face Value
1.00
Prev. Close
INR 96.85
Open Price
INR 96.85
Bid Price(Qty.)
INR 91.50 (856)
Offer Price(Qty.)
INR 92.00 (324)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:47 AM on 04-Jun
Performance Today
Underperformed Sector by -5.38%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -17.8% returns in the period
Day's Low
Stock touched an intraday low of Rs 91 (-6.04%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 16.27 lacs on 02 Jun has fallen by -69.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.48 cr
Moving Averages
BSE | Jun 04, 08:47AM | BSE 544609
Physicswallah is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
101.74
20 Days
108.48
50 Days
102.97
100 Days
105.41
200 Days
NA
Delivery Volumes
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Jun-26
26.98 lacs
32.04
5 Day Avg
53.76 lacs
47.50
Trailing 1 Month Avg
24.29 lacs
37.00
Previous 1 Month Avg
12.12 lacs
28.41
Trailing 1 Month: 03-May-26 To 03-Jun-26
Previous 1 Month: 02-Apr-26 To 02-May-26
1 Month
Delivery volume increased by 100.51%
1 Day
Delivery volume fell by 49.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
