Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544609
Factor
Value
Volume traded
8,18,316
Weighted Avg Price
INR 109.42
Face Value
1.00
Prev. Close
INR 105.50
Open Price
INR 105.57
Bid Price(Qty.)
INR 108.20 (162)
Offer Price(Qty.)
INR 108.20 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:07 AM on 20-Apr
Performance Today
Outperformed Sector by 1.74%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.47% returns in the period
Day's High
Stock touched an intraday high of Rs 113.28 (7.37%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 8.37 lacs on 16 Apr has fallen by -36.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.02 cr
Moving Averages
BSE | Apr 20, 05:07AM | BSE 544609
Physicswallah is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
104.33
20 Days
93.48
50 Days
96.01
100 Days
113.18
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
36.28 lacs
32.91
5 Day Avg
12.14 lacs
24.55
Trailing 1 Month Avg
24.69 lacs
29.41
Previous 1 Month Avg
32.05 lacs
26.96
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 22.96%
1 Day
Delivery volume increased by 198.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
