Full Price Action
Physicswallah- Today Today's Price Stats 
BSE | Jan 19, 04:01 | BSE 544609
Factor
Value
Volume traded
3,31,092
Weighted Avg Price
INR 123.25
Face Value
1.00
Prev. Close
INR 127.15
Open Price
INR 125.90
Bid Price(Qty.)
INR 120.00 (1000)
Offer Price(Qty.)
INR 120.50 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:46 PM on 19-Jan
New 52 Week and All time Low
Rs.118.95 hit today
Performance Today
Outperformed Sector by 0.58%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.43% returns in the period
Day's Low
Stock touched an intraday low of Rs 118.95 (-6.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Educational Institutions has fallen by -5.03%
Falling Investor Participation
Delivery Vol of 13.4 lacs on 16 Jan has fallen by -8.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr
Moving Averages
BSE | Jan 19, 06:46PM | BSE 544609
Physicswallah is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
128.92
20 Days
130.81
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
13.4 lacs
43.32
5 Day Avg
14.62 lacs
38.36
Trailing 1 Month Avg
18.3 lacs
29.21
Previous 1 Month Avg
1.38 cr
16.66
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 86.77%
1 Day
Delivery volume fell by 8.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
