Full Price Action
Physicswallah- Today Today's Price Stats 
NSE | Mar 06, 11:58 | NSE 544609
Factor
Value
Volume traded
34,45,118
Weighted Avg Price
INR 81.57
Face Value
1.00
Prev. Close
INR 82.68
Open Price
INR 82.48
Bid Price(Qty.)
INR 81.06 (55)
Offer Price(Qty.)
INR 81.07 (2489)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:16 PM on 06-Mar
Close to 52 Week Low
4.24% away from 52 week low of Rs 77.72
Performance Today
Underperformed Sector by -1.9%
Day's Low
Stock touched an intraday low of Rs 80.75 (-2.33%)
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 39.03 lacs on 05 Mar has fallen by -32.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.85 cr
Moving Averages
NSE | Mar 06, 12:16PM | NSE 544609
Physicswallah is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
83.78
20 Days
99.29
50 Days
115.60
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 06, 11:58
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.72 cr
62.60
5 Day Avg
35.91 lacs
23.59
Trailing 1 Month Avg
40.28 lacs
25.02
Previous 1 Month Avg
17.69 lacs
23.56
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 127.66%
1 Day
Delivery volume increased by 378.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
