Full Price Action
Physicswallah- Today Today's Price Stats 
NSE | Jan 19, 03:30 | NSE 544609
Factor
Value
Volume traded
34,74,352
Weighted Avg Price
INR 123.17
Face Value
1.00
Prev. Close
INR 127.24
Open Price
INR 127.37
Bid Price(Qty.)
INR 119.99 (2)
Offer Price(Qty.)
INR 121.30 (14457)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:08 AM on 20-Jan
New 52 Week and All time Low
Rs.118.6 hit today
Performance Today
Outperformed Sector by 0.35%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.55% returns in the period
Day's Low
Stock touched an intraday low of Rs 118.6 (-6.79%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Physicswallah is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Educational Institutions has fallen by -5.03%
Falling Investor Participation
Delivery Vol of 13.4 lacs on 16 Jan has fallen by -8.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.93 cr
Moving Averages
NSE | Jan 20, 05:08AM | NSE 544609
Physicswallah is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
127.36
20 Days
130.32
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jan-26
15.51 lacs
40.76
5 Day Avg
14.58 lacs
40.44
Trailing 1 Month Avg
16.08 lacs
31.40
Previous 1 Month Avg
1.24 cr
16.85
Trailing 1 Month: 19-Dec-25 To 19-Jan-26
Previous 1 Month: 18-Nov-25 To 18-Dec-25
1 Month
Delivery volume fell by 87.09%
1 Day
Delivery volume increased by 6.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
