Full Price Action
Physicswallah- Today Today's Price Stats 
NSE | Aug 26, 03:30 | NSE 544609
Factor
Value
Volume traded
2,72,24,374
Weighted Avg Price
INR 126.72
Face Value
1.00
Prev. Close
INR 121.35
Open Price
INR 126.13
Bid Price(Qty.)
INR 126.13 (17602)
Offer Price(Qty.)
INR 126.70 (1473)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:36 PM on 26-Aug
Performance Today
Outperformed Sector by 2.03%
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Action in Sector
Educational Institutions has gained by 2.02%
Falling Investor Participation
Delivery Vol of 14.42 lacs on 25 Aug has fallen by -60.38% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.46 cr
Moving Averages
NSE | Aug 26, 05:36PM | NSE 544609
Physicswallah is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
121.50
20 Days
123.78
50 Days
128.26
100 Days
117.10
200 Days
NA
Delivery Volumes
Data as of: Aug 26, 03:30
Period
Avg Del Vol
Avg Del %
25-Aug-26
14.42 lacs
28.41
5 Day Avg
36.39 lacs
18.28
Trailing 1 Month Avg
24.65 lacs
18.82
Previous 1 Month Avg
35.42 lacs
23.08
Trailing 1 Month: 25-Jul-26 To 25-Aug-26
Previous 1 Month: 24-Jun-26 To 24-Jul-26
1 Month
Delivery volume fell by 30.39%
1 Day
Delivery volume fell by 60.38% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
