Full Price Action
Physicswallah- Today Today's Price Stats 
NSE | Apr 22, 03:55 | NSE 544609
Factor
Value
Volume traded
16,63,411
Weighted Avg Price
INR 109.04
Face Value
1.00
Prev. Close
INR 109.29
Open Price
INR 109.32
Bid Price(Qty.)
INR 108.42 (651)
Offer Price(Qty.)
INR 108.42 (737)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:12 PM on 22-Apr
Performance Today
Underperformed Sector by -1.09%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.31 lacs on 21 Apr has fallen by -27.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.25 cr
Moving Averages
NSE | Apr 22, 04:12PM | NSE 544609
Physicswallah is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
107.10
20 Days
95.95
50 Days
95.57
100 Days
112.56
200 Days
NA
Delivery Volumes
Data as of: Apr 22, 03:55
Period
Avg Del Vol
Avg Del %
21-Apr-26
11.31 lacs
30.47
5 Day Avg
15.5 lacs
27.09
Trailing 1 Month Avg
22.73 lacs
33.77
Previous 1 Month Avg
34.27 lacs
26.52
Trailing 1 Month: 21-Mar-26 To 21-Apr-26
Previous 1 Month: 20-Feb-26 To 20-Mar-26
1 Month
Delivery volume fell by 33.67%
1 Day
Delivery volume fell by 27.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
