Physicswallah

  • Market Cap: Mid Cap
  • Industry: Other Consumer Services
  • ISIN: INE0LP301011
  • NSEID: PWL
  • BSEID: 544609
INR
148.78
13.68 (10.13%)
BSENSE

Jul 07, 03:30 PM

BSE+NSE Vol: 6.03 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Physicswallah- Today
Today's Price Stats stock-summary
NSE | Jul 07, 03:30 | NSE 544609
Factor
Value
Volume traded
5,67,01,910
Weighted Avg Price
INR 144.75
Face Value
1.00
Prev. Close
INR 135.10
Open Price
INR 135.10
Bid Price(Qty.)
INR 146.06 (6864)
Offer Price(Qty.)
INR 148.78 (377245)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE) stock-summary
As of: 06:18 AM on 08-Jul
stock-summary

Performance Today

Outperformed Sector by 10.68%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 14.31% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 152.67 (13.01%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 19.14

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.62% (Calculated from Weighted average price)

stock-summary

Moving Averages

Physicswallah is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 19.95 lacs on 06 Jul has fallen by -12.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.77 cr

Moving Averages stock-summary
NSE | Jul 08, 06:18AM | NSE 544609
Physicswallah is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
135.25
20 Days
121.29
50 Days
113.35
100 Days
104.19
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jul 07, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
93.18 lacs
15.46
5 Day Avg
22.99 lacs
33.81
Trailing 1 Month Avg
41.85 lacs
25.14
Previous 1 Month Avg
27.49 lacs
25.84

Trailing 1 Month: 07-Jun-26 To 07-Jul-26

Previous 1 Month: 06-May-26 To 06-Jun-26

stock-summary

1 Month

Delivery volume increased by 52.23%

stock-summary

1 Day

Delivery volume increased by 305.38% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month