down arrow

Pioneer Invest

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE746D01014
  • NSEID:
  • BSEID: 507864
INR
84.50
-3.3 (-3.76%)
BSENSE

Dec 05

BSE+NSE Vol: 310

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pioneer Invest- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:45 | BSE 507864
Factor
Value
Volume traded
310
Weighted Avg Price
INR 88.05
Face Value
10.00
Prev. Close
INR 87.80
Open Price
INR 92.08
Bid Price(Qty.)
INR 84.51 (20)
Offer Price(Qty.)
INR 89.99 (5)
Today's Low/High
84.0192.08
52 Wk Low
52 Wk High
55.00107.80
Today's Price Summary (BSE) stock-summary
As of: 01:50 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -5.21%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.05% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 4.87% today

stock-summary

Day's High

Stock touched an intraday high of Rs 92.08 (4.87%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 84.01 (-4.32%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.52 k on 04 Dec has fallen by -43.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 01:50PM | BSE 507864
Pioneer Invest is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
91.09
20 Days
84.72
50 Days
74.62
100 Days
71.02
200 Days
67.58
Delivery Volumes stock-summary
Data as of: Dec 05, 01:45
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.52 k
100.00
5 Day Avg
2.68 k
86.17
Trailing 1 Month Avg
9.32 k
68.69
Previous 1 Month Avg
1.34 k
80.56

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 596.46%

stock-summary

1 Day

Delivery volume fell by 43.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."