Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Dec 24, 04:01 | BSE 540173
Factor
Value
Volume traded
1,80,536
Weighted Avg Price
INR 947.27
Face Value
10.00
Prev. Close
INR 932.85
Open Price
INR 926.55
Bid Price(Qty.)
INR 966.00 (3)
Offer Price(Qty.)
INR 966.55 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:51 PM on 24-Dec
Performance Today
Outperformed Sector by 2.69%
Day's High
Stock touched an intraday high of Rs 968 (3.77%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.98 lacs on 23 Dec has fallen by -64.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.02 cr
Moving Averages
BSE | Dec 24, 04:51PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
916.68
20 Days
905.31
50 Days
900.56
100 Days
863.77
200 Days
935.21
Delivery Volumes
Data as of: Dec 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Dec-25
1.98 lacs
46.37
5 Day Avg
5.63 lacs
48.74
Trailing 1 Month Avg
4.49 lacs
43.76
Previous 1 Month Avg
5.8 lacs
45.97
Trailing 1 Month: 23-Nov-25 To 23-Dec-25
Previous 1 Month: 22-Oct-25 To 22-Nov-25
1 Month
Delivery volume fell by 22.72%
1 Day
Delivery volume fell by 64.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
BUY
10-Dec-2025
Pi Opportunities Aif V Llp bought 11.3 lacs shares at INR 885 on NSE
SELL
10-Dec-2025
Pioneer Investment Fund sold 11.3 lacs shares at INR 885 on NSE
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
