Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Aug 26, 12:59 | BSE 540173
Factor
Value
Volume traded
71,300
Weighted Avg Price
INR 1,197.35
Face Value
10.00
Prev. Close
INR 1,179.00
Open Price
INR 1,186.95
Bid Price(Qty.)
INR 1,185.60 (4)
Offer Price(Qty.)
INR 1,186.30 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:01 PM on 26-Aug
New 52 Week High
Rs.1210.8 hit today
Performance Today
Outperformed Sector by 0.38%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.73% returns in the period
Day's High
Stock touched an intraday high of Rs 1210.8 (2.7%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.57 lacs on 25 Aug has fallen by -46.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.65 cr
Moving Averages
BSE | Aug 26, 01:01PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,172.92
20 Days
1,129.56
50 Days
1,090.45
100 Days
1,040.32
200 Days
958.40
Delivery Volumes
Data as of: Aug 26, 12:59
Period
Avg Del Vol
Avg Del %
25-Aug-26
3.57 lacs
51.86
5 Day Avg
6.64 lacs
54.87
Trailing 1 Month Avg
5.61 lacs
44.94
Previous 1 Month Avg
5.13 lacs
53.54
Trailing 1 Month: 25-Jul-26 To 25-Aug-26
Previous 1 Month: 24-Jun-26 To 24-Jul-26
1 Month
Delivery volume increased by 9.29%
1 Day
Delivery volume fell by 46.28% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
