Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | May 20, 11:20 | BSE 540173
Factor
Value
Volume traded
14,262
Weighted Avg Price
INR 1,058.75
Face Value
10.00
Prev. Close
INR 1,064.30
Open Price
INR 1,062.95
Bid Price(Qty.)
INR 1,057.15 (2)
Offer Price(Qty.)
INR 1,057.75 (35)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:21 AM on 20-May
Performance Today
Outperformed Sector by 0.5%
Narrow Range
The stock has traded in a narrow range of Rs 8.5
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 7.5 lacs on 19 May has risen by 47.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.66 cr
Moving Averages
BSE | May 20, 11:21AM | BSE 540173
PNB Housing is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
1,062.14
20 Days
1,046.42
50 Days
903.93
100 Days
899.47
200 Days
882.83
Delivery Volumes
Data as of: May 20, 11:20
Period
Avg Del Vol
Avg Del %
19-May-26
7.5 lacs
74.81
5 Day Avg
5.08 lacs
55.13
Trailing 1 Month Avg
8.09 lacs
34.18
Previous 1 Month Avg
5.61 lacs
48.08
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 44.17%
1 Day
Delivery volume increased by 47.5% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
21-Apr-2026
Graviton Research Capital Llp sold 13.25 lacs shares at INR 981.83 on NSE
BUY
21-Apr-2026
Graviton Research Capital Llp bought 13.25 lacs shares at INR 981.39 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
