Full Price Action
PNB Housing- Today Today's Price Stats 
NSE | May 25, 02:40 | NSE 540173
Factor
Value
Volume traded
10,67,684
Weighted Avg Price
INR 1,088.78
Face Value
10.00
Prev. Close
INR 1,059.60
Open Price
INR 1,064.80
Bid Price(Qty.)
INR 1,085.20 (82)
Offer Price(Qty.)
INR 1,085.70 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:58 PM on 25-May
Performance Today
Outperformed Sector by 1.8%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.87% returns in the period
Day's High
Stock touched an intraday high of Rs 1098.8 (3.7%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.91 lacs on 22 May has risen by 2.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.4 cr
Moving Averages
NSE | May 25, 02:58PM | NSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,057.20
20 Days
1,056.68
50 Days
920.70
100 Days
903.22
200 Days
883.43
Delivery Volumes
Data as of: May 25, 02:40
Period
Avg Del Vol
Avg Del %
22-May-26
6.91 lacs
59.51
5 Day Avg
6.72 lacs
66.70
Trailing 1 Month Avg
7.06 lacs
50.33
Previous 1 Month Avg
7.07 lacs
30.69
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume fell by 0.05%
1 Day
Delivery volume increased by 2.82% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
