down arrow

PNB Housing

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE572E01012
  • NSEID: PNBHOUSING
  • BSEID: 540173
INR
937.10
36.95 (4.1%)
BSENSE

Dec 12

BSE+NSE Vol: 40.21 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PNB Housing- Today
Today's Price Stats stock-summary
NSE | Dec 12, 03:30 | NSE 540173
Factor
Value
Volume traded
39,06,514
Weighted Avg Price
INR 937.45
Face Value
10.00
Prev. Close
INR 900.15
Open Price
INR 902.70
Bid Price(Qty.)
INR 937.10 (4984)
Offer Price(Qty.)
INR 947.00 (5)
Today's Low/High
899.90952.00
52 Wk Low
52 Wk High
746.701,141.90
Today's Price Summary (NSE) stock-summary
As of: 11:39 AM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 3.39%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 7.32% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 952 (5.76%)

stock-summary

Moving Averages

PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.23 lacs on 11 Dec has risen by 58.68% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.62 cr

Moving Averages stock-summary
NSE | Dec 14, 11:39AM | NSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
895.46
20 Days
898.71
50 Days
895.12
100 Days
872.56
200 Days
930.81
Delivery Volumes stock-summary
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
14.99 lacs
37.27
5 Day Avg
4.09 lacs
44.78
Trailing 1 Month Avg
4.13 lacs
44.40
Previous 1 Month Avg
6.15 lacs
46.83

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 32.88%

stock-summary

1 Day

Delivery volume increased by 266.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
10-Dec-2025

Pi Opportunities Aif V Llp bought 11.3 lacs shares at INR 885 on NSE

SELL
10-Dec-2025

Pioneer Investment Fund sold 11.3 lacs shares at INR 885 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."