Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 540173
Factor
Value
Volume traded
70,860
Weighted Avg Price
INR 1,135.95
Face Value
10.00
Prev. Close
INR 1,147.00
Open Price
INR 1,152.40
Bid Price(Qty.)
INR 1,142.00 (67)
Offer Price(Qty.)
INR 1,142.50 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:04 PM on 09-Aug
Close to 52 Week High
2.14% away from 52 week high of Rs 1166.45
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1119.5 (-2.4%)
Moving Averages
PNB Housing is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.5 lacs on 06 Aug has fallen by -12.57% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.19 cr
Moving Averages
BSE | Aug 09, 08:04PM | BSE 540173
PNB Housing is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,109.17
20 Days
1,087.62
50 Days
1,050.58
100 Days
994.93
200 Days
942.99
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
6.5 lacs
31.22
5 Day Avg
7.44 lacs
35.40
Trailing 1 Month Avg
5.22 lacs
44.19
Previous 1 Month Avg
4.8 lacs
54.41
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 8.68%
1 Day
Delivery volume fell by 12.57% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
