down arrow

PNB Housing

  • Market Cap: Small Cap
  • Industry: Housing Finance Company
  • ISIN: INE572E01012
  • NSEID: PNBHOUSING
  • BSEID: 540173
INR
909.40
-12.9 (-1.4%)
BSENSE

Dec 16

BSE+NSE Vol: 7.01 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary PNB Housing- Today
Today's Price Stats stock-summary
BSE | Dec 16, 04:01 | BSE 540173
Factor
Value
Volume traded
24,828
Weighted Avg Price
INR 914.98
Face Value
10.00
Prev. Close
INR 922.30
Open Price
INR 915.50
Bid Price(Qty.)
INR 907.00 (1)
Offer Price(Qty.)
INR 914.45 (50)
Today's Low/High
909.00920.95
52 Wk Low
52 Wk High
746.101,141.85
Today's Price Summary (BSE) stock-summary
As of: 12:30 AM on 17-Dec
stock-summary

Performance Today

Underperformed Sector by -0.48%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -2.99% returns in the period

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.4 lacs on 15 Dec has fallen by -3.12% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.4 cr

Moving Averages stock-summary
BSE | Dec 17, 12:30AM | BSE 540173
PNB Housing is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
911.48
20 Days
898.80
50 Days
896.70
100 Days
869.42
200 Days
931.71
Delivery Volumes stock-summary
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
3.24 lacs
46.19
5 Day Avg
7.45 lacs
40.03
Trailing 1 Month Avg
4.15 lacs
41.87
Previous 1 Month Avg
5.94 lacs
47.31

Trailing 1 Month: 16-Nov-25 To 16-Dec-25

Previous 1 Month: 15-Oct-25 To 15-Nov-25

stock-summary

1 Month

Delivery volume fell by 30.05%

stock-summary

1 Day

Delivery volume fell by 56.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
10-Dec-2025

Pi Opportunities Aif V Llp bought 11.3 lacs shares at INR 885 on NSE

SELL
10-Dec-2025

Pioneer Investment Fund sold 11.3 lacs shares at INR 885 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."