Full Price Action
PNB Housing- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 540173
Factor
Value
Volume traded
12,877
Weighted Avg Price
INR 841.70
Face Value
10.00
Prev. Close
INR 845.85
Open Price
INR 840.20
Bid Price(Qty.)
INR 849.30 (42)
Offer Price(Qty.)
INR 850.60 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:38 PM on 08-Feb
Performance Today
Outperformed Sector by 0.61%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.06 lacs on 05 Feb has fallen by -63.71% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.37 cr
Moving Averages
BSE | Feb 08, 05:38PM | BSE 540173
PNB Housing is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
834.19
20 Days
883.81
50 Days
911.98
100 Days
899.80
200 Days
940.66
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
7.26 lacs
59.38
5 Day Avg
6.9 lacs
54.43
Trailing 1 Month Avg
6.55 lacs
44.58
Previous 1 Month Avg
5.99 lacs
42.69
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 9.4%
1 Day
Delivery volume increased by 5.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
