Full Price Action
PNGS Reva Diamo.- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 544718
Factor
Value
Volume traded
2,07,816
Weighted Avg Price
INR 394.48
Face Value
10.00
Prev. Close
INR 386.35
Open Price
INR 386.90
Bid Price(Qty.)
INR 400.45 (573)
Offer Price(Qty.)
INR 400.45 (395)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:49 AM on 21-Jun
Performance Today
Outperformed Sector by 3.02%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 9.85% returns in the period
Day's High
Stock touched an intraday high of Rs 404 (4.57%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
PNGS Reva Diamo. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.29 lacs on 18 Jun has risen by 52.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | Jun 21, 09:49AM | NSE 544718
PNGS Reva Diamo. is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
386.64
20 Days
384.31
50 Days
391.87
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.69 lacs
75.46
5 Day Avg
96.79 k
72.42
Trailing 1 Month Avg
1.02 lacs
56.22
Previous 1 Month Avg
2.27 lacs
47.49
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 54.87%
1 Day
Delivery volume increased by 74.19% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
5-Jun-2026
P.N. Gadgil & Sons Limited bought 1.6 lacs shares at INR 391.58 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
