Full Price Action
Ponni Sug.Erode- Today Today's Price Stats 
BSE | Aug 18, 02:10 | BSE 532460
Factor
Value
Volume traded
8,997
Weighted Avg Price
INR 367.50
Face Value
10.00
Prev. Close
INR 348.95
Open Price
INR 361.00
Bid Price(Qty.)
INR 358.60 (1)
Offer Price(Qty.)
INR 359.75 (112)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:11 PM on 18-Aug
New 52 Week High
Rs.376 hit today
Performance Today
Outperformed Sector by 3.09%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 10.4% returns in the period
Open Gap Up
Stock opened with a gain of 3.45% today
Day's High
Stock touched an intraday high of Rs 376 (7.75%)
Moving Averages
Ponni Sug.Erode is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.46 lacs on 17 Aug has risen by 1464.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr
Moving Averages
BSE | Aug 18, 02:11PM | BSE 532460
Ponni Sug.Erode is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
339.07
20 Days
322.99
50 Days
320.65
100 Days
309.09
200 Days
291.84
Delivery Volumes
Data as of: Aug 18, 02:10
Period
Avg Del Vol
Avg Del %
13-Aug-26
22.27 k
66.00
5 Day Avg
13.08 k
63.00
Trailing 1 Month Avg
13.57 k
59.06
Previous 1 Month Avg
6.17 k
60.46
Trailing 1 Month: 13-Jul-26 To 13-Aug-26
Previous 1 Month: 12-Jun-26 To 12-Jul-26
1 Month
Delivery volume increased by 119.94%
1 Day
Delivery volume increased by 70.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
