Full Price Action
Poonawalla Fin- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 524000
Factor
Value
Volume traded
2,57,287
Weighted Avg Price
INR 460.45
Face Value
2.00
Prev. Close
INR 456.45
Open Price
INR 455.15
Bid Price(Qty.)
INR 461.00 (10)
Offer Price(Qty.)
INR 461.95 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:35 PM on 09-May
Performance Today
Outperformed Sector by 1.82%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 10.94% returns in the period
Day's High
Stock touched an intraday high of Rs 468.05 (2.54%)
Moving Averages
Poonawalla Fin is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.97 lacs on 07 May has fallen by -30.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.31 cr
Moving Averages
BSE | May 09, 08:35PM | BSE 524000
Poonawalla Fin is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
449.12
20 Days
423.31
50 Days
419.68
100 Days
436.07
200 Days
452.04
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
10.97 lacs
44.65
5 Day Avg
15.83 lacs
32.07
Trailing 1 Month Avg
16.13 lacs
45.17
Previous 1 Month Avg
5.69 lacs
45.38
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 183.59%
1 Day
Delivery volume fell by 30.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
