Full Price Action
Popees Cares- Today Today's Price Stats 
BSE | Mar 16, 04:01 | BSE 530565
Factor
Value
Volume traded
4,096
Weighted Avg Price
INR 11.19
Face Value
10.00
Prev. Close
INR 11.58
Open Price
INR 11.74
Bid Price(Qty.)
INR 10.64 (573)
Offer Price(Qty.)
INR 11.73 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:57 PM on 20-Mar
New 52 Week Low
Rs.10.64 hit today
Performance Today
Outperformed Sector by 6.18%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.33 k on 09 Mar has risen by 406.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 20, 05:57PM | BSE 530565
Popees Cares is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
11.69
20 Days
12.68
50 Days
20.67
100 Days
30.70
200 Days
NA
Delivery Volumes
Data as of: Mar 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Mar-26
4.1 k
100.00
5 Day Avg
5.55 k
100.00
Trailing 1 Month Avg
6.71 k
100.00
Previous 1 Month Avg
1.91 k
100.00
Trailing 1 Month: 16-Feb-26 To 16-Mar-26
Previous 1 Month: 15-Jan-26 To 15-Feb-26
1 Month
Delivery volume increased by 251.68%
1 Day
Delivery volume fell by 26.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
