Full Price Action
Popular Estate- Today Today's Price Stats 
BSE | Dec 04, 04:01 | BSE 531870
Factor
Value
Volume traded
32
Weighted Avg Price
INR 21.27
Face Value
10.00
Prev. Close
INR 20.22
Open Price
INR 21.49
Bid Price(Qty.)
INR 20.23 (9)
Offer Price(Qty.)
INR 20.22 (59)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:50 AM on 05-Dec
Performance Today
Underperformed Sector by -6.32%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 22.33 (4.93%)
Day's Low
Stock touched an intraday low of Rs 20.22 (-4.98%)
Wide Range
The stock has traded in a wide range of Rs 2.11
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Popular Estate is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4 on 03 Dec has fallen by -96.77% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 09:50AM | BSE 531870
Popular Estate is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
20.73
20 Days
20.80
50 Days
21.38
100 Days
21.92
200 Days
NA
Delivery Volumes
Data as of: Dec 04, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
22
68.75
5 Day Avg
124.4
99.36
Trailing 1 Month Avg
76.11
98.58
Previous 1 Month Avg
137.29
97.70
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 44.56%
1 Day
Delivery volume fell by 82.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
