Full Price Action
Popular Estate- Today Today's Price Stats 
BSE | Dec 26, 04:01 | BSE 531870
Factor
Value
Volume traded
400
Weighted Avg Price
INR 19.54
Face Value
10.00
Prev. Close
INR 20.56
Open Price
INR 19.54
Bid Price(Qty.)
INR 19.94 (20)
Offer Price(Qty.)
INR 19.54 (1454)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:49 AM on 28-Dec
Performance Today
Underperformed Sector by -4.01%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -6.95% returns in the period
Open Gap Down
Stock opened with a loss of -4.96% today
Day's Low
Stock touched an intraday low of Rs 19.54 (-4.96%)
No Range
The stock opened at 19.54 and has since traded at this price
Moving Averages
Popular Estate is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 on 24 Dec has fallen by -98.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 28, 04:49AM | BSE 531870
Popular Estate is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
20.62
20 Days
20.93
50 Days
20.84
100 Days
21.42
200 Days
21.95
Delivery Volumes
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
4
100.00
5 Day Avg
50.4
99.21
Trailing 1 Month Avg
156.5
98.49
Previous 1 Month Avg
81.79
99.43
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume increased by 91.34%
1 Day
Delivery volume increased by 693.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
