Full Price Action
Pranav Construc.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 07:04 PM on 21-Sep
New 52 Week and All time Low
Rs.104.1 hit today
Performance Today
Underperformed Sector by -3.86%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.22% returns in the period
Day's Low
Stock touched an intraday low of Rs 104.1 (-3.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Pranav Construc. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 13.51 lacs on 18 Sep has fallen by -42.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.67 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Day
Delivery volume fell by 22.8% over 5 day average
Bulk DealsRecent Bulk Deals
17-Sep-2026
Qe Securities Llp sold 7.94 lacs shares at INR 112.46 on NSE
17-Sep-2026
Qe Securities Llp bought 8.07 lacs shares at INR 112.84 on NSE
17-Sep-2026
Parth Infin Brokers Pvt Ltd sold 6.73 lacs shares at INR 113.74 on NSE
17-Sep-2026
Parth Infin Brokers Pvt Ltd bought 6.73 lacs shares at INR 113.71 on NSE
17-Sep-2026
Krishna Awtar Kabra sold 7.35 lacs shares at INR 112.95 on NSE
17-Sep-2026
Krishna Awtar Kabra bought 7.35 lacs shares at INR 113.53 on NSE
17-Sep-2026
Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 112.08 on NSE
17-Sep-2026
Junomoneta Finsol Private Limited bought 7.54 lacs shares at INR 112 on NSE
16-Sep-2026
Nk Securities Research Private Limited sold 7.16 lacs shares at INR 112.78 on NSE
16-Sep-2026
Nk Securities Research Private Limited bought 7.14 lacs shares at INR 112.69 on NSE
16-Sep-2026
Neo Apex Share Broking Services Llp sold 7.06 lacs shares at INR 107.47 on NSE
16-Sep-2026
Neo Apex Share Broking Services Llp bought 2 lacs shares at INR 105.6 on NSE
16-Sep-2026
Mathisys Quantcap Llp sold 8.04 lacs shares at INR 111.18 on NSE
16-Sep-2026
Mathisys Quantcap Llp bought 8.04 lacs shares at INR 111.7 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited sold 6.44 lacs shares at INR 115.07 on NSE
16-Sep-2026
Junomoneta Finsol Private Limited bought 6.71 lacs shares at INR 115.28 on NSE
16-Sep-2026
F3 Advisors Private Limited sold 1.76 lacs shares at INR 108.85 on NSE
16-Sep-2026
F3 Advisors Private Limited bought 6.56 lacs shares at INR 107.67 on NSE
16-Sep-2026
D3 Stock Vision Llp sold 6.38 lacs shares at INR 106.23 on NSE
16-Sep-2026
D3 Stock Vision Llp bought 5.55 lacs shares at INR 106.37 on NSE
15-Sep-2026
Pure Broking Private Limited sold 6.74 lacs shares at INR 142.82 on NSE
15-Sep-2026
Pure Broking Private Limited bought 6.74 lacs shares at INR 142.55 on NSE
15-Sep-2026
Nk Securities Research Private Limited sold 15.94 lacs shares at INR 141.25 on NSE
15-Sep-2026
Nk Securities Research Private Limited bought 15.96 lacs shares at INR 141.15 on NSE
15-Sep-2026
Neo Apex Share Broking Services Llp sold 17.95 lacs shares at INR 135.77 on NSE
15-Sep-2026
Neo Apex Share Broking Services Llp bought 26 lacs shares at INR 132.41 on NSE
15-Sep-2026
Multiplier Share & Stock Advisors Private Limited sold 8.11 lacs shares at INR 134.23 on NSE
15-Sep-2026
Multiplier Share & Stock Advisors Private Limited bought 11.16 lacs shares at INR 133.41 on NSE
15-Sep-2026
Krishna Awtar Kabra sold 18.84 lacs shares at INR 139.47 on NSE
15-Sep-2026
Krishna Awtar Kabra bought 16.84 lacs shares at INR 158.23 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited sold 5.83 lacs shares at INR 139.61 on NSE
15-Sep-2026
Junomoneta Finsol Private Limited bought 6.87 lacs shares at INR 139.64 on NSE
15-Sep-2026
Irage Broking Services Llp sold 14.98 lacs shares at INR 140.52 on NSE
15-Sep-2026
Irage Broking Services Llp bought 15.19 lacs shares at INR 142.94 on NSE
15-Sep-2026
Grt Strategic Ventures Llp sold 11.88 lacs shares at INR 143.2 on NSE
15-Sep-2026
Grt Strategic Ventures Llp bought 11.88 lacs shares at INR 143.11 on NSE
15-Sep-2026
Blitzquant Research Llp sold 8.68 lacs shares at INR 142.65 on NSE
15-Sep-2026
Blitzquant Research Llp bought 8.68 lacs shares at INR 142.57 on NSE
15-Sep-2026
Ankita Vishal Shah sold 6.71 lacs shares at INR 133.9 on NSE
15-Sep-2026
Ankita Vishal Shah bought 4.71 lacs shares at INR 133.44 on NSE
15-Sep-2026
Nk Securities Research Pvt. Ltd. sold 5.87 lacs shares at INR 140.66 on BSE
15-Sep-2026
Nk Securities Research Pvt. Ltd. bought 5.87 lacs shares at INR 140.48 on BSE
15-Sep-2026
Irage Broking Services Llp sold 7.32 lacs shares at INR 144.6 on BSE
15-Sep-2026
Irage Broking Services Llp bought 7.15 lacs shares at INR 139.41 on BSE
Block DealsRecent Block Deals
