down arrow

Pranav Construc.

INR
99.90
-0.5 (-0.5%)
BSENSE

Sep 25, 11:35 AM

BSE+NSE Vol: 224164

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Pranav Construc.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 11:35 | BSE 544909
Factor
Value
Volume traded
2,24,164
Weighted Avg Price
INR 99.95
Face Value
10.00
Prev. Close
INR 100.40
Open Price
INR 99.85
Bid Price(Qty.)
INR 99.85 (154)
Offer Price(Qty.)
INR 100.00 (96)
Today's Low/High
98.25101.65
52 Wk Low
52 Wk High
98.25164.50
Today's Price Summary (BSE) stock-summary
As of: 11:36 AM on 25-Sep
stock-summary

New 52 Week and All time Low

Rs.98.25 hit today

stock-summary

Performance Today

Underperformed Sector by -0.98%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -5.34% returns in the period

stock-summary

Moving Averages

Pranav Construc. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.33 lacs on 24 Sep has fallen by -12.54% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr

Moving Averages stock-summary
BSE | Sep 25, 11:36AM | BSE 544909
Pranav Construc. is trading lower than 5 day moving averages
Factor
Value
5 Days
104.41
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 11:35
Period
Avg Del Vol
Avg Del %
24-Sep-26
13.33 lacs
40.74
5 Day Avg
15.24 lacs
21.80
Trailing 1 Month Avg
21.82 lacs
25.11
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Day

Delivery volume fell by 12.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
17-Sep-2026

Qe Securities Llp sold 7.94 lacs shares at INR 112.46 on NSE

BUY
17-Sep-2026

Qe Securities Llp bought 8.07 lacs shares at INR 112.84 on NSE

SELL
17-Sep-2026

Parth Infin Brokers Pvt Ltd sold 6.73 lacs shares at INR 113.74 on NSE

BUY
17-Sep-2026

Parth Infin Brokers Pvt Ltd bought 6.73 lacs shares at INR 113.71 on NSE

SELL
17-Sep-2026

Krishna Awtar Kabra sold 7.35 lacs shares at INR 112.95 on NSE

BUY
17-Sep-2026

Krishna Awtar Kabra bought 7.35 lacs shares at INR 113.53 on NSE

SELL
17-Sep-2026

Junomoneta Finsol Private Limited sold 7.36 lacs shares at INR 112.08 on NSE

BUY
17-Sep-2026

Junomoneta Finsol Private Limited bought 7.54 lacs shares at INR 112 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 7.16 lacs shares at INR 112.78 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 7.14 lacs shares at INR 112.69 on NSE

SELL
16-Sep-2026

Neo Apex Share Broking Services Llp sold 7.06 lacs shares at INR 107.47 on NSE

BUY
16-Sep-2026

Neo Apex Share Broking Services Llp bought 2 lacs shares at INR 105.6 on NSE

SELL
16-Sep-2026

Mathisys Quantcap Llp sold 8.04 lacs shares at INR 111.18 on NSE

BUY
16-Sep-2026

Mathisys Quantcap Llp bought 8.04 lacs shares at INR 111.7 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 6.44 lacs shares at INR 115.07 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 6.71 lacs shares at INR 115.28 on NSE

SELL
16-Sep-2026

F3 Advisors Private Limited sold 1.76 lacs shares at INR 108.85 on NSE

BUY
16-Sep-2026

F3 Advisors Private Limited bought 6.56 lacs shares at INR 107.67 on NSE

SELL
16-Sep-2026

D3 Stock Vision Llp sold 6.38 lacs shares at INR 106.23 on NSE

BUY
16-Sep-2026

D3 Stock Vision Llp bought 5.55 lacs shares at INR 106.37 on NSE

SELL
15-Sep-2026

Pure Broking Private Limited sold 6.74 lacs shares at INR 142.82 on NSE

BUY
15-Sep-2026

Pure Broking Private Limited bought 6.74 lacs shares at INR 142.55 on NSE

SELL
15-Sep-2026

Nk Securities Research Private Limited sold 15.94 lacs shares at INR 141.25 on NSE

BUY
15-Sep-2026

Nk Securities Research Private Limited bought 15.96 lacs shares at INR 141.15 on NSE

SELL
15-Sep-2026

Neo Apex Share Broking Services Llp sold 17.95 lacs shares at INR 135.77 on NSE

BUY
15-Sep-2026

Neo Apex Share Broking Services Llp bought 26 lacs shares at INR 132.41 on NSE

SELL
15-Sep-2026

Multiplier Share & Stock Advisors Private Limited sold 8.11 lacs shares at INR 134.23 on NSE

BUY
15-Sep-2026

Multiplier Share & Stock Advisors Private Limited bought 11.16 lacs shares at INR 133.41 on NSE

SELL
15-Sep-2026

Krishna Awtar Kabra sold 18.84 lacs shares at INR 139.47 on NSE

BUY
15-Sep-2026

Krishna Awtar Kabra bought 16.84 lacs shares at INR 158.23 on NSE

SELL
15-Sep-2026

Junomoneta Finsol Private Limited sold 5.83 lacs shares at INR 139.61 on NSE

BUY
15-Sep-2026

Junomoneta Finsol Private Limited bought 6.87 lacs shares at INR 139.64 on NSE

SELL
15-Sep-2026

Irage Broking Services Llp sold 14.98 lacs shares at INR 140.52 on NSE

BUY
15-Sep-2026

Irage Broking Services Llp bought 15.19 lacs shares at INR 142.94 on NSE

SELL
15-Sep-2026

Grt Strategic Ventures Llp sold 11.88 lacs shares at INR 143.2 on NSE

BUY
15-Sep-2026

Grt Strategic Ventures Llp bought 11.88 lacs shares at INR 143.11 on NSE

SELL
15-Sep-2026

Blitzquant Research Llp sold 8.68 lacs shares at INR 142.65 on NSE

BUY
15-Sep-2026

Blitzquant Research Llp bought 8.68 lacs shares at INR 142.57 on NSE

SELL
15-Sep-2026

Ankita Vishal Shah sold 6.71 lacs shares at INR 133.9 on NSE

BUY
15-Sep-2026

Ankita Vishal Shah bought 4.71 lacs shares at INR 133.44 on NSE

SELL
15-Sep-2026

Nk Securities Research Pvt. Ltd. sold 5.87 lacs shares at INR 140.66 on BSE

BUY
15-Sep-2026

Nk Securities Research Pvt. Ltd. bought 5.87 lacs shares at INR 140.48 on BSE

SELL
15-Sep-2026

Irage Broking Services Llp sold 7.32 lacs shares at INR 144.6 on BSE

BUY
15-Sep-2026

Irage Broking Services Llp bought 7.15 lacs shares at INR 139.41 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading