Full Price Action
Pratiksha Chem.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:47 AM on 12-Feb
Performance Today
Outperformed Sector by 7.51%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 9.38% returns in the period
Open Gap Down
Stock opened with a loss of -3.34% today
Day's High
Stock touched an intraday high of Rs 25.25 (8%)
Day's Low
Stock touched an intraday low of Rs 22.6 (-3.34%)
Wide Range
The stock has traded in a wide range of Rs 2.65
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 5.52% (Calculated from Weighted average price)
Moving Averages
Pratiksha Chem. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.21 k on 10 Feb has fallen by -92.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 11-Jan-26 To 11-Feb-26
Previous 1 Month: 10-Dec-25 To 10-Jan-26
1 Month
Delivery volume increased by 1665.86%
1 Day
Delivery volume fell by 49.28% over 5 day average
Bulk DealsRecent Bulk Deals
11-Feb-2026
Aryan Vinodbhai Dantani sold 32.64 k shares at INR 24.25 on BSE
5-Feb-2026
Jakhvadiya Sanjana Vishal sold 35 k shares at INR 23.75 on BSE
5-Feb-2026
Akash Goyal sold 29.09 k shares at INR 23.28 on BSE
5-Feb-2026
Akash Goyal bought 29.09 k shares at INR 23.56 on BSE
4-Feb-2026
Tara Harshadbhai Gohil sold 49.32 k shares at INR 24.6 on BSE
4-Feb-2026
Rinkuben Vaghela bought 87 k shares at INR 24.64 on BSE
4-Feb-2026
Rashmikaben Dhobi sold 60.45 k shares at INR 24.78 on BSE
4-Feb-2026
Lataben Ashokbhai Vaghela sold 53.64 k shares at INR 22.66 on BSE
4-Feb-2026
Kiritbhai Rajubhai Dhobi bought 67.59 k shares at INR 24.79 on BSE
4-Feb-2026
Jakhavadiya Maheshbhai sold 34.1 k shares at INR 24.83 on BSE
4-Feb-2026
Dataniya Piyush Manojbhai bought 49.32 k shares at INR 24.6 on BSE
4-Feb-2026
Balmukund Tradelink Private Limited sold 83.69 k shares at INR 24.66 on BSE
4-Feb-2026
Aryan Vinodbhai Dantani bought 51.45 k shares at INR 24.78 on BSE
3-Feb-2026
Shyama Shahi bought 31.4 k shares at INR 25.49 on BSE
3-Feb-2026
Rinkuben Vaghela sold 30.76 k shares at INR 25.15 on BSE
3-Feb-2026
Maheshbhai Rameshbhai Vaghela bought 29.38 k shares at INR 25.04 on BSE
3-Feb-2026
Hjs Securities Private Limited sold 30.7 k shares at INR 25.72 on BSE
3-Feb-2026
Hjs Securities Private Limited bought 30.7 k shares at INR 24.71 on BSE
3-Feb-2026
Dhara Ronak Bhut sold 55.75 k shares at INR 24.93 on BSE
2-Feb-2026
Shyama Shahi bought 63.1 k shares at INR 25.51 on BSE
30-Jan-2026
Yasmin Maheboob Ajmerwala bought 29 k shares at INR 22.21 on BSE
30-Jan-2026
Shaikh Mohammadtabis Abdul Hamid bought 30.5 k shares at INR 22.13 on BSE
30-Jan-2026
Hanifabibi Abdul Hamid Shaikh sold 45 k shares at INR 22.08 on BSE
29-Jan-2026
Vaghelamaheshbhai sold 41.12 k shares at INR 22.2 on BSE
29-Jan-2026
Sajuben Jakhavadiya sold 28.66 k shares at INR 22.36 on BSE
29-Jan-2026
Rashmikaben Dhobi bought 74 k shares at INR 22.46 on BSE
29-Jan-2026
Padmavati Stocks Private Limited sold 9 k shares at INR 22.7 on BSE
29-Jan-2026
Lataben Ashokbhai Vaghela bought 64.68 k shares at INR 22.46 on BSE
29-Jan-2026
Jakhvadiya Sanjana Vishal sold 1 shares at INR 22.2 on BSE
29-Jan-2026
Jakhvadiya Sanjana Vishal bought 35 k shares at INR 22.7 on BSE
29-Jan-2026
Balmukund Tradelink Private Limited bought 83.69 k shares at INR 22.31 on BSE
29-Jan-2026
Abdulhamid Miyamohamad Shaikh sold 29.1 k shares at INR 22.35 on BSE
28-Jan-2026
Jakhavadiya Maheshbhai bought 34.1 k shares at INR 22.34 on BSE
27-Jan-2026
Rinkuben Vaghela bought 30.76 k shares at INR 22.14 on BSE
22-Jan-2026
Asif Amin Sekhani bought 33.5 k shares at INR 20.37 on BSE
21-Jan-2026
Dataniya Hardik Manojbhai sold 40.67 k shares at INR 20.27 on BSE
Block DealsRecent Block Deals
