Full Price Action
Praveg- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 531637
Factor
Value
Volume traded
1,41,662
Weighted Avg Price
INR 289.77
Face Value
10.00
Prev. Close
INR 288.00
Open Price
INR 285.05
Bid Price(Qty.)
INR 290.60 (93)
Offer Price(Qty.)
INR 293.00 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:09 AM on 08-Feb
Performance Today
Outperformed Sector by 2.94%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 295.05 (2.45%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.84 k on 05 Feb has fallen by -21.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 08, 08:09AM | BSE 531637
Praveg is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
289.78
20 Days
286.89
50 Days
299.03
100 Days
323.50
200 Days
402.74
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
1.35 lacs
95.55
5 Day Avg
23.27 k
67.14
Trailing 1 Month Avg
31.42 k
68.98
Previous 1 Month Avg
81.93 k
61.86
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 61.65%
1 Day
Delivery volume increased by 481.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
