Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 526247
Factor
Value
Volume traded
5,895
Weighted Avg Price
INR 665.75
Face Value
2.00
Prev. Close
INR 666.65
Open Price
INR 665.05
Bid Price(Qty.)
INR 667.45 (2)
Offer Price(Qty.)
INR 670.00 (159)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:03 AM on 13-Sep
Performance Today
Outperformed Sector by 0.76%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
higher than 20 day, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 1.7 lacs on 10 Sep has fallen by -28.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.44 cr
Moving Averages
BSE | Sep 13, 11:03AM | BSE 526247
Prem. Explosives is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
668.35
20 Days
666.69
50 Days
667.74
100 Days
656.65
200 Days
573.21
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
63.76 k
61.26
5 Day Avg
2.51 lacs
76.82
Trailing 1 Month Avg
1.51 lacs
64.40
Previous 1 Month Avg
2.74 lacs
60.57
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume fell by 44.72%
1 Day
Delivery volume fell by 74.55% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Ashika Global Securities Limited sold 4.5 lacs shares at INR 666.52 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
