Full Price Action
Prem. Explosives- Today Today's Price Stats 
NSE | Dec 18, 10:48 | NSE 526247
Factor
Value
Volume traded
73,652
Weighted Avg Price
INR 470.56
Face Value
2.00
Prev. Close
INR 474.70
Open Price
INR 475.00
Bid Price(Qty.)
INR 474.25 (4)
Offer Price(Qty.)
INR 474.60 (44)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:05 AM on 18-Dec
Performance Today
Outperformed Sector by 0.63%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
Prem. Explosives is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 95.57 k on 17 Dec has risen by 52.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
NSE | Dec 18, 11:05AM | NSE 526247
Prem. Explosives is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
493.97
20 Days
522.30
50 Days
578.68
100 Days
551.16
200 Days
511.45
Delivery Volumes
Data as of: Dec 18, 10:48
Period
Avg Del Vol
Avg Del %
17-Dec-25
95.57 k
46.49
5 Day Avg
62.78 k
42.83
Trailing 1 Month Avg
91.18 k
38.50
Previous 1 Month Avg
2.73 lacs
34.86
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume fell by 66.66%
1 Day
Delivery volume increased by 52.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
