Full Price Action
Prem. Explosives- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:41 AM on 28-May
Performance Today
Underperformed Sector by -1.09%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 744 (2.54%)
Day's Low
Stock touched an intraday low of Rs 707.8 (-2.45%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 18.55 lacs on 26 May has risen by 209.23% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.57 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 27-Apr-26 To 27-May-26
Previous 1 Month: 26-Mar-26 To 26-Apr-26
1 Month
Delivery volume increased by 141.36%
1 Day
Delivery volume fell by 61.72% over 5 day average
Bulk DealsRecent Bulk Deals
26-May-2026
Qe Securities Llp sold 4.39 lacs shares at INR 754.25 on NSE
26-May-2026
Qe Securities Llp bought 4.56 lacs shares at INR 748.24 on NSE
26-May-2026
Nk Securities Research Private Limited sold 3.75 lacs shares at INR 755.49 on NSE
26-May-2026
Nk Securities Research Private Limited bought 3.74 lacs shares at INR 755.18 on NSE
26-May-2026
Microcurves Trading Private Limited sold 6.62 lacs shares at INR 756.2 on NSE
26-May-2026
Microcurves Trading Private Limited bought 6.62 lacs shares at INR 755.76 on NSE
26-May-2026
Junomoneta Finsol Private Limited sold 5.54 lacs shares at INR 754.12 on NSE
26-May-2026
Junomoneta Finsol Private Limited bought 5.55 lacs shares at INR 753.66 on NSE
Block DealsRecent Block Deals
