Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 526247
Factor
Value
Volume traded
1,957
Weighted Avg Price
INR 669.35
Face Value
2.00
Prev. Close
INR 667.75
Open Price
INR 668.10
Bid Price(Qty.)
INR 666.60 (10)
Offer Price(Qty.)
INR 675.00 (68)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:10 PM on 19-Sep
Performance Today
Underperformed Sector by -0.37%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.13% returns in the period
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.61 lacs on 17 Sep has risen by 16.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Sep 19, 08:10PM | BSE 526247
Prem. Explosives is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
668.06
20 Days
666.92
50 Days
664.36
100 Days
662.08
200 Days
575.88
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
47.1 k
75.84
5 Day Avg
1.32 lacs
70.70
Trailing 1 Month Avg
1.38 lacs
65.00
Previous 1 Month Avg
2.42 lacs
67.51
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 42.82%
1 Day
Delivery volume fell by 64.31% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Ashika Global Securities Limited sold 4.5 lacs shares at INR 666.52 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
