Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Jul 09, 03:46 | BSE 526247
Factor
Value
Volume traded
76,711
Weighted Avg Price
INR 710.50
Face Value
2.00
Prev. Close
INR 686.40
Open Price
INR 691.05
Bid Price(Qty.)
INR 714.75 (2)
Offer Price(Qty.)
INR 718.50 (1693)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:48 PM on 09-Jul
Performance Today
Outperformed Sector by 3.9%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 739.15 (7.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.58 lacs on 08 Jul has fallen by -44.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.76 cr
Moving Averages
BSE | Jul 09, 03:48PM | BSE 526247
Prem. Explosives is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
737.40
20 Days
741.70
50 Days
656.42
100 Days
563.62
200 Days
559.58
Delivery Volumes
Data as of: Jul 09, 03:46
Period
Avg Del Vol
Avg Del %
08-Jul-26
2.58 lacs
33.07
5 Day Avg
4.63 lacs
37.65
Trailing 1 Month Avg
4.86 lacs
33.53
Previous 1 Month Avg
4.09 lacs
24.96
Trailing 1 Month: 08-Jun-26 To 08-Jul-26
Previous 1 Month: 07-May-26 To 07-Jun-26
1 Month
Delivery volume increased by 19.07%
1 Day
Delivery volume fell by 44.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
