Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 526247
Factor
Value
Volume traded
22,290
Weighted Avg Price
INR 540.25
Face Value
2.00
Prev. Close
INR 524.65
Open Price
INR 523.90
Bid Price(Qty.)
INR 552.30 (21)
Offer Price(Qty.)
INR 556.75 (671)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:06 PM on 20-May
Performance Today
Outperformed Sector by 5.77%
Day's High
Stock touched an intraday high of Rs 566.5 (7.98%)
Day's Low
Stock touched an intraday low of Rs 514 (-2.03%)
Wide Range
The stock has traded in a wide range of Rs 52.5
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 67.33 k on 19 May has fallen by -65.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
BSE | May 20, 06:06PM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
532.38
20 Days
538.18
50 Days
488.00
100 Days
494.70
200 Days
522.88
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
19-May-26
67.33 k
39.19
5 Day Avg
1.97 lacs
34.98
Trailing 1 Month Avg
1.73 lacs
35.14
Previous 1 Month Avg
1.37 lacs
38.25
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume increased by 26.71%
1 Day
Delivery volume fell by 65.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
