Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Sep 21, 03:30 | BSE 526247
Factor
Value
Volume traded
6,895
Weighted Avg Price
INR 670.42
Face Value
2.00
Prev. Close
INR 668.05
Open Price
INR 672.00
Bid Price(Qty.)
INR 675.10 (3)
Offer Price(Qty.)
INR 678.30 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:49 AM on 22-Sep
Performance Today
Outperformed Sector by 0.37%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 1.25% returns in the period
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.1 k on 18 Sep has fallen by -80% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
BSE | Sep 22, 12:49AM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
669.66
20 Days
667.40
50 Days
664.12
100 Days
663.36
200 Days
576.60
Delivery Volumes
Data as of: Sep 21, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.37 lacs
79.46
5 Day Avg
1.07 lacs
71.95
Trailing 1 Month Avg
1.32 lacs
63.99
Previous 1 Month Avg
2.3 lacs
67.73
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 42.53%
1 Day
Delivery volume increased by 27.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Ashika Global Securities Limited sold 4.5 lacs shares at INR 666.52 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
