Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 526247
Factor
Value
Volume traded
12,425
Weighted Avg Price
INR 563.25
Face Value
2.00
Prev. Close
INR 559.10
Open Price
INR 560.05
Bid Price(Qty.)
INR 562.75 (1)
Offer Price(Qty.)
INR 562.75 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:44 PM on 06-May
Performance Today
Underperformed Sector by -0.57%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.07% returns in the period
Day's High
Stock touched an intraday high of Rs 570.45 (2.03%)
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.14 lacs on 05 May has fallen by -45.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
BSE | May 06, 11:44PM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
559.45
20 Days
509.42
50 Days
481.65
100 Days
491.33
200 Days
522.41
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
1.23 lacs
39.90
5 Day Avg
1.79 lacs
40.23
Trailing 1 Month Avg
1.53 lacs
35.56
Previous 1 Month Avg
1.37 lacs
38.72
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 11.57%
1 Day
Delivery volume fell by 31.07% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
