Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Dec 16, 04:01 | BSE 526247
Factor
Value
Volume traded
5,730
Weighted Avg Price
INR 496.70
Face Value
2.00
Prev. Close
INR 503.55
Open Price
INR 503.00
Bid Price(Qty.)
INR 490.00 (1)
Offer Price(Qty.)
INR 490.50 (117)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:09 AM on 17-Dec
Performance Today
Underperformed Sector by -1.46%
Day's Low
Stock touched an intraday low of Rs 490.4 (-2.61%)
Moving Averages
Prem. Explosives is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 72.82 k on 15 Dec has fallen by -8.78% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Dec 17, 06:09AM | BSE 526247
Prem. Explosives is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
499.63
20 Days
528.00
50 Days
582.16
100 Days
551.57
200 Days
511.08
Delivery Volumes
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
56.67 k
53.18
5 Day Avg
66.22 k
38.28
Trailing 1 Month Avg
90.98 k
38.19
Previous 1 Month Avg
2.69 lacs
33.91
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 66.2%
1 Day
Delivery volume fell by 14.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
