Full Price Action
Prem. Explosives- Today Today's Price Stats 
BSE | Feb 09, 04:01 | BSE 526247
Factor
Value
Volume traded
12,653
Weighted Avg Price
INR 492.00
Face Value
2.00
Prev. Close
INR 471.95
Open Price
INR 474.80
Bid Price(Qty.)
INR 502.60 (20)
Offer Price(Qty.)
INR 506.25 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:59 PM on 09-Feb
Performance Today
Outperformed Sector by 4.5%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 509.2 (7.89%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has gained by 3.15%
Falling Investor Participation
Delivery Vol of 64.26 k on 06 Feb has fallen by -3.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr
Moving Averages
BSE | Feb 09, 10:59PM | BSE 526247
Prem. Explosives is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
490.49
20 Days
493.19
50 Days
508.34
100 Days
555.02
200 Days
538.64
Delivery Volumes
Data as of: Feb 09, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
64.26 k
50.00
5 Day Avg
52.3 k
37.04
Trailing 1 Month Avg
72.36 k
35.87
Previous 1 Month Avg
88.34 k
36.90
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 18.09%
1 Day
Delivery volume increased by 22.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
