Full Price Action Prem. Explosives- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 526247
Factor
Value
Volume traded
11,410
Weighted Avg Price
INR 678.70
Face Value
2.00
Prev. Close
INR 675.15
Open Price
INR 671.40
Bid Price(Qty.)
INR 677.60 (7)
Offer Price(Qty.)
INR 680.95 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:32 AM on 25-Sep
Performance Today
Outperformed Sector by 1.89%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.05% returns in the period
Moving Averages
Prem. Explosives is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.29 lacs on 23 Sep has fallen by -6.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Sep 25, 07:32AM | BSE 526247
Prem. Explosives is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
674.75
20 Days
668.75
50 Days
664.47
100 Days
666.91
200 Days
578.72
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.83 lacs
67.82
5 Day Avg
1.33 lacs
74.34
Trailing 1 Month Avg
1.4 lacs
65.16
Previous 1 Month Avg
2.08 lacs
69.59
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 32.64%
1 Day
Delivery volume increased by 112.89% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Ashika Global Securities Limited sold 4.5 lacs shares at INR 666.52 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
