Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 543363
Factor
Value
Volume traded
5,000
Weighted Avg Price
INR 459.07
Face Value
10.00
Prev. Close
INR 455.60
Open Price
INR 455.00
Bid Price(Qty.)
INR 455.10 (200)
Offer Price(Qty.)
INR 475.95 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:19 AM on 11-Feb
Performance Today
Underperformed Sector by -1.79%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.4 k on 06 Feb has fallen by -39.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 11, 04:19AM | BSE 543363
Prevest Denpro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
452.43
20 Days
453.39
50 Days
465.27
100 Days
490.13
200 Days
506.32
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
5 k
100.00
5 Day Avg
2.28 k
83.82
Trailing 1 Month Avg
2.64 k
78.19
Previous 1 Month Avg
5.52 k
76.93
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 52.12%
1 Day
Delivery volume increased by 119.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
