Full Price Action
Prevest Denpro- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 543363
Factor
Value
Volume traded
1,200
Weighted Avg Price
INR 480.60
Face Value
10.00
Prev. Close
INR 489.90
Open Price
INR 485.00
Bid Price(Qty.)
INR 475.35 (200)
Offer Price(Qty.)
INR 484.65 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:14 PM on 20-Dec
Performance Today
Underperformed Sector by -3.63%
Day's Low
Stock touched an intraday low of Rs 476.2 (-2.8%)
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 k on 18 Dec has fallen by -77.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 20, 07:14PM | BSE 543363
Prevest Denpro is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
482.54
20 Days
459.26
50 Days
489.06
100 Days
523.93
200 Days
506.19
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.2 k
100.00
5 Day Avg
3.84 k
56.80
Trailing 1 Month Avg
4.92 k
73.32
Previous 1 Month Avg
4.22 k
84.60
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 16.6%
1 Day
Delivery volume fell by 68.75% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
