Prevest Denpro

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE0GAO01018
  • NSEID:
  • BSEID: 543363
INR
420.00
15.15 (3.74%)
BSENSE

Apr 10

BSE+NSE Vol: 3600

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Prevest Denpro- Today
Today's Price Stats stock-summary
BSE | Apr 10, 04:01 | BSE 543363
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 411.00
Face Value
10.00
Prev. Close
INR 404.85
Open Price
INR 402.00
Bid Price(Qty.)
INR 406.05 (200)
Offer Price(Qty.)
INR 419.40 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 10:13 AM on 11-Apr
stock-summary

Performance Today

Outperformed Sector by 1.54%

stock-summary

Day's High

Stock touched an intraday high of Rs 420 (3.74%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Medical Equipment/Supplies/Accessories has gained by 2.2%

stock-summary

Falling Investor Participation

Delivery Vol of 2.2 k on 09 Apr has fallen by -79.17% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 11, 10:13AM | BSE 543363
Prevest Denpro is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
405.31
20 Days
388.25
50 Days
424.66
100 Days
445.84
200 Days
494.65
Delivery Volumes stock-summary
Data as of: Apr 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Apr-26
3.2 k
88.89
5 Day Avg
9.96 k
86.76
Trailing 1 Month Avg
32.47 k
83.57
Previous 1 Month Avg
6.51 k
75.34

Trailing 1 Month: 10-Mar-26 To 10-Apr-26

Previous 1 Month: 09-Feb-26 To 09-Mar-26

stock-summary

1 Month

Delivery volume increased by 399.04%

stock-summary

1 Day

Delivery volume fell by 67.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Mar-2026

Pushpa Kumari Pankaj Prasoon sold 1.51 lacs shares at INR 366.46 on BSE

BUY
23-Mar-2026

Pankaj Prasoon And (Huf) bought 1.44 lacs shares at INR 369.22 on BSE

BUY
23-Mar-2026

Pankaj Prasoon bought 1.57 lacs shares at INR 368.51 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month