Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 540293
Factor
Value
Volume traded
11,181
Weighted Avg Price
INR 574.85
Face Value
1.00
Prev. Close
INR 584.95
Open Price
INR 574.00
Bid Price(Qty.)
INR 567.40 (121)
Offer Price(Qty.)
INR 588.00 (120)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:40 AM on 09-Feb
Performance Today
Outperformed Sector by 0.83%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 569.25 (-2.68%)
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 1.53 lacs on 05 Feb has fallen by -57.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.58 cr
Moving Averages
BSE | Feb 09, 06:40AM | BSE 540293
Pricol Ltd is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
577.04
20 Days
584.70
50 Days
615.90
100 Days
585.25
200 Days
517.14
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
97.51 k
44.41
5 Day Avg
2.31 lacs
49.49
Trailing 1 Month Avg
2.32 lacs
47.29
Previous 1 Month Avg
2.98 lacs
49.37
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 22.08%
1 Day
Delivery volume fell by 57.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
