Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Jun 24, 04:01 | BSE 540293
Factor
Value
Volume traded
77,129
Weighted Avg Price
INR 583.28
Face Value
1.00
Prev. Close
INR 575.20
Open Price
INR 579.65
Bid Price(Qty.)
INR 589.65 (3)
Offer Price(Qty.)
INR 591.20 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:24 PM on 24-Jun
Performance Today
Outperformed Sector by 2.55%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.52% returns in the period
Day's High
Stock touched an intraday high of Rs 593.95 (3.26%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.61 lacs on 23 Jun has risen by 6.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr
Moving Averages
BSE | Jun 24, 04:24PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
567.44
20 Days
562.31
50 Days
576.05
100 Days
572.36
200 Days
575.53
Delivery Volumes
Data as of: Jun 24, 04:01
Period
Avg Del Vol
Avg Del %
23-Jun-26
2.61 lacs
51.02
5 Day Avg
2.41 lacs
49.80
Trailing 1 Month Avg
2.56 lacs
51.49
Previous 1 Month Avg
3.17 lacs
25.43
Trailing 1 Month: 23-May-26 To 23-Jun-26
Previous 1 Month: 22-Apr-26 To 22-May-26
1 Month
Delivery volume fell by 19.27%
1 Day
Delivery volume increased by 8.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
