Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 540293
Factor
Value
Volume traded
2,06,463
Weighted Avg Price
INR 745.50
Face Value
1.00
Prev. Close
INR 760.80
Open Price
INR 756.95
Bid Price(Qty.)
INR 737.70 (2)
Offer Price(Qty.)
INR 749.00 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:47 PM on 08-Aug
Performance Today
Underperformed Sector by -5.75%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.87% returns in the period
Day's Low
Stock touched an intraday low of Rs 734 (-3.52%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Auto Ancillary has gained by 2.54%
Falling Investor Participation
Delivery Vol of 1.95 lacs on 06 Aug has fallen by -66.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.79 cr
Moving Averages
BSE | Aug 08, 07:47PM | BSE 540293
Pricol Ltd is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
753.05
20 Days
665.99
50 Days
615.41
100 Days
590.87
200 Days
595.14
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.95 lacs
50.61
5 Day Avg
5.76 lacs
36.89
Trailing 1 Month Avg
3.26 lacs
45.12
Previous 1 Month Avg
3.65 lacs
51.95
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 10.85%
1 Day
Delivery volume fell by 66.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
