Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 540293
Factor
Value
Volume traded
26,051
Weighted Avg Price
INR 666.52
Face Value
1.00
Prev. Close
INR 670.00
Open Price
INR 675.65
Bid Price(Qty.)
INR 656.50 (50)
Offer Price(Qty.)
INR 660.10 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:41 AM on 20-Dec
Close to 52 Week High
4.98% away from 52 week high of Rs 693
Performance Today
Underperformed Sector by -3.65%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 655.5 (-2.16%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Auto Ancillary has gained by 2.21%
Falling Investor Participation
Delivery Vol of 3.44 lacs on 18 Dec has fallen by -0.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.02 cr
Moving Averages
BSE | Dec 20, 12:41AM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
645.13
20 Days
625.82
50 Days
585.44
100 Days
534.46
200 Days
487.59
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.98 lacs
38.12
5 Day Avg
3.95 lacs
49.65
Trailing 1 Month Avg
3.37 lacs
40.11
Previous 1 Month Avg
3.07 lacs
19.68
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 9.62%
1 Day
Delivery volume fell by 49.9% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
