Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 540293
Factor
Value
Volume traded
14,233
Weighted Avg Price
INR 764.12
Face Value
1.00
Prev. Close
INR 756.80
Open Price
INR 752.70
Bid Price(Qty.)
INR 758.00 (400)
Offer Price(Qty.)
INR 775.00 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:42 PM on 22-Sep
Performance Today
Outperformed Sector by 0.94%
Day's High
Stock touched an intraday high of Rs 775.55 (2.48%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 77.51 k on 21 Sep has fallen by -51.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Sep 22, 10:42PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
758.05
20 Days
766.40
50 Days
732.75
100 Days
656.81
200 Days
625.27
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
77.51 k
51.49
5 Day Avg
1.41 lacs
43.49
Trailing 1 Month Avg
1.86 lacs
51.53
Previous 1 Month Avg
3.48 lacs
44.28
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 46.63%
1 Day
Delivery volume fell by 45.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
