Full Price Action
Pricol Ltd- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 540293
Factor
Value
Volume traded
31,362
Weighted Avg Price
INR 623.00
Face Value
1.00
Prev. Close
INR 619.15
Open Price
INR 621.65
Bid Price(Qty.)
INR 621.90 (300)
Offer Price(Qty.)
INR 630.00 (172)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:14 PM on 10-May
Performance Today
Underperformed Sector by -0.4%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 8.59% returns in the period
Day's High
Stock touched an intraday high of Rs 636 (2.72%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.27 lacs on 07 May has risen by 163.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | May 10, 02:14PM | BSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
597.62
20 Days
591.67
50 Days
570.89
100 Days
592.52
200 Days
556.04
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.27 lacs
43.51
5 Day Avg
1.24 lacs
52.40
Trailing 1 Month Avg
1.44 lacs
49.86
Previous 1 Month Avg
1.45 lacs
47.17
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 0.99%
1 Day
Delivery volume increased by 163.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
