Full Price Action
Pricol Ltd- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:09 PM on 05-Dec
Performance Today
Underperformed Sector by -2.29%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.76% returns in the period
Day's Low
Stock touched an intraday low of Rs 593.5 (-4.13%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.13 lacs on 04 Dec has fallen by -11.7% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.56 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 319.54%
1 Day
Delivery volume fell by 11.7% over 5 day average
Bulk DealsRecent Bulk Deals
10-Nov-2025
Graviton Research Capital Llp sold 6.11 lacs shares at INR 597.44 on NSE
10-Nov-2025
Graviton Research Capital Llp bought 6.11 lacs shares at INR 597.1 on NSE
7-Nov-2025
Graviton Research Capital Llp sold 8.85 lacs shares at INR 551.23 on NSE
7-Nov-2025
Graviton Research Capital Llp bought 8.85 lacs shares at INR 550.5 on NSE
Block DealsRecent Block Deals
