Full Price Action
Pricol Ltd- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 540293
Factor
Value
Volume traded
4,11,741
Weighted Avg Price
INR 559.44
Face Value
1.00
Prev. Close
INR 559.40
Open Price
INR 560.35
Bid Price(Qty.)
INR 557.50 (4)
Offer Price(Qty.)
INR 559.15 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:41 PM on 21-Jun
Performance Today
Underperformed Sector by -0.76%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.81% returns in the period
Moving Averages
Pricol Ltd is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.06 lacs on 18 Jun has fallen by -46.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.77 cr
Moving Averages
NSE | Jun 21, 09:41PM | NSE 540293
Pricol Ltd is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
568.90
20 Days
561.05
50 Days
576.06
100 Days
572.43
200 Days
574.13
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
2.37 lacs
55.60
5 Day Avg
3.32 lacs
52.16
Trailing 1 Month Avg
2.88 lacs
52.31
Previous 1 Month Avg
2.7 lacs
21.99
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 6.64%
1 Day
Delivery volume fell by 28.63% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
