Full Price Action
Pricol Ltd- Today Today's Price Stats 
NSE | Aug 06, 03:30 | NSE 540293
Factor
Value
Volume traded
3,61,184
Weighted Avg Price
INR 760.20
Face Value
1.00
Prev. Close
INR 766.70
Open Price
INR 0.00
Bid Price(Qty.)
INR 761.45 (235)
Offer Price(Qty.)
INR 760.00 (26)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:07 AM on 07-Aug
Close to 52 Week High
2.76% away from 52 week high of Rs 782.5
Performance Today
Underperformed Sector by -0.35%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.69% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.96 lacs on 05 Aug has fallen by -16.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.24 cr
Moving Averages
NSE | Aug 07, 01:07AM | NSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
744.88
20 Days
660.23
50 Days
611.66
100 Days
588.92
200 Days
594.03
Delivery Volumes
Data as of: Aug 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
1.95 lacs
50.61
5 Day Avg
5.76 lacs
36.89
Trailing 1 Month Avg
3.26 lacs
45.12
Previous 1 Month Avg
3.65 lacs
51.95
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 10.85%
1 Day
Delivery volume fell by 66.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
