Full Price Action
Pricol Ltd- Today Today's Price Stats 
NSE | May 07, 03:41 | NSE 540293
Factor
Value
Volume traded
6,79,510
Weighted Avg Price
INR 613.13
Face Value
1.00
Prev. Close
INR 585.90
Open Price
INR 591.00
Bid Price(Qty.)
INR 618.80 (209)
Offer Price(Qty.)
INR 619.35 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:58 PM on 07-May
Performance Today
Outperformed Sector by 3.37%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 8.39% returns in the period
Day's High
Stock touched an intraday high of Rs 621.95 (6.15%)
Moving Averages
Pricol Ltd is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Auto Ancillary has gained by 2.56%
Rising Investor Participation
Delivery Vol of 1.33 lacs on 06 May has risen by 8.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.28 cr
Moving Averages
NSE | May 07, 03:58PM | NSE 540293
Pricol Ltd is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
583.15
20 Days
585.71
50 Days
570.04
100 Days
592.19
200 Days
554.19
Delivery Volumes
Data as of: May 07, 03:41
Period
Avg Del Vol
Avg Del %
06-May-26
1.33 lacs
58.25
5 Day Avg
1.2 lacs
51.77
Trailing 1 Month Avg
1.32 lacs
50.58
Previous 1 Month Avg
1.46 lacs
46.75
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 9.67%
1 Day
Delivery volume increased by 10.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
