Full Price Action
Pricol Ltd- Today Today's Price Stats 
NSE | Mar 20, 03:30 | NSE 540293
Factor
Value
Volume traded
2,76,029
Weighted Avg Price
INR 536.93
Face Value
1.00
Prev. Close
INR 534.85
Open Price
INR 538.00
Bid Price(Qty.)
INR 531.10 (100)
Offer Price(Qty.)
INR 533.55 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:10 PM on 21-Mar
Performance Today
Underperformed Sector by -1.04%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.04 lacs on 19 Mar has fallen by -47.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr
Moving Averages
NSE | Mar 21, 11:10PM | NSE 540293
Pricol Ltd is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
533.06
20 Days
567.80
50 Days
583.39
100 Days
599.57
200 Days
536.92
Delivery Volumes
Data as of: Mar 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Mar-26
1.65 lacs
52.51
5 Day Avg
1.78 lacs
49.60
Trailing 1 Month Avg
1.68 lacs
45.67
Previous 1 Month Avg
2.48 lacs
44.79
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 32.44%
1 Day
Delivery volume fell by 7.47% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
