Full Price Action
Prism Medico- Today Today's Price Stats 
BSE | May 21, 01:22 | BSE 512217
Factor
Value
Volume traded
9,644
Weighted Avg Price
INR 30.09
Face Value
10.00
Prev. Close
INR 30.19
Open Price
INR 31.00
Bid Price(Qty.)
INR 28.90 (1000)
Offer Price(Qty.)
INR 31.00 (4698)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:31 PM on 21-May
Performance Today
Outperformed Sector by 1.33%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 9.42% returns in the period
Moving Averages
Prism Medico is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.52 k on 20 May has risen by 2.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 01:31PM | BSE 512217
Prism Medico is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
29.20
20 Days
30.57
50 Days
28.32
100 Days
23.95
200 Days
21.10
Delivery Volumes
Data as of: May 21, 01:22
Period
Avg Del Vol
Avg Del %
20-May-26
4.52 k
100.00
5 Day Avg
4.39 k
100.00
Trailing 1 Month Avg
19.93 k
100.00
Previous 1 Month Avg
27.67 k
83.98
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 27.97%
1 Day
Delivery volume increased by 2.87% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
8-May-2026
Manthan Ramesh Hirani bought 34.61 k shares at INR 30.47 on BSE
SELL
27-Apr-2026
Anilkumar sold 43.15 k shares at INR 31.92 on BSE
BUY
23-Apr-2026
Aditya Balasaria (Huf) bought 45.5 k shares at INR 32.93 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
