down arrow

Prithvi Exchange

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE621B01021
  • NSEID: PRITHVISOF
  • BSEID: 531688
INR
116.75
2.85 (2.5%)
BSENSE

Dec 12

BSE+NSE Vol: 1.22 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prithvi Exchange- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 531688
Factor
Value
Volume traded
1,219
Weighted Avg Price
INR 115.68
Face Value
10.00
Prev. Close
INR 113.90
Open Price
INR 113.00
Bid Price(Qty.)
INR 113.00 (60)
Offer Price(Qty.)
INR 114.05 (4)
Today's Low/High
111.40119.95
52 Wk Low
52 Wk High
110.50269.95
Today's Price Summary (BSE) stock-summary
As of: 07:36 PM on 14-Dec
stock-summary

Performance Today

Outperformed Sector by 1.56%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.55% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 119.95 (5.31%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 111.4 (-2.19%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Prithvi Exchange is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 760 on 11 Dec has risen by 16.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 14, 07:36PM | BSE 531688
Prithvi Exchange is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
115.64
20 Days
121.22
50 Days
126.36
100 Days
132.88
200 Days
148.57
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
1.11 k
91.47
5 Day Avg
801.8
82.78
Trailing 1 Month Avg
1.25 k
85.10
Previous 1 Month Avg
1.19 k
77.15

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume increased by 4.88%

stock-summary

1 Day

Delivery volume increased by 39.06% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."