down arrow

Prithvi Exchange

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE621B01021
  • NSEID: PRITHVISOF
  • BSEID: 531688
INR
111.15
-4.15 (-3.6%)
BSENSE

Dec 18

BSE+NSE Vol: 2.67 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prithvi Exchange- Today
Today's Price Stats stock-summary
BSE | Dec 18, 03:31 | BSE 531688
Factor
Value
Volume traded
2,671
Weighted Avg Price
INR 117.53
Face Value
10.00
Prev. Close
INR 115.30
Open Price
INR 114.00
Bid Price(Qty.)
INR 111.80 (8)
Offer Price(Qty.)
INR 120.00 (8)
Today's Low/High
111.15123.90
52 Wk Low
52 Wk High
110.50260.00
Today's Price Summary (BSE) stock-summary
As of: 03:38 PM on 18-Dec
stock-summary

Close to 52 Week Low

3.83% away from 52 week low of Rs 110.5

stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 511 on 17 Dec has fallen by -19.88% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 18, 03:38PM | BSE 531688
Prithvi Exchange is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
116.82
20 Days
120.22
50 Days
125.50
100 Days
131.46
200 Days
147.93
Delivery Volumes stock-summary
Data as of: Dec 18, 03:31
Period
Avg Del Vol
Avg Del %
17-Dec-25
511
76.27
5 Day Avg
637.8
77.44
Trailing 1 Month Avg
94
87.18
Previous 1 Month Avg
1.36 k
78.01

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume fell by 30.9%

stock-summary

1 Day

Delivery volume fell by 19.88% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."