Prithvi Exchange

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE621B01021
  • NSEID: PRITHVISOF
  • BSEID: 531688
INR
116.80
-3.05 (-2.54%)
BSENSE

May 06

BSE+NSE Vol: 569

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Prithvi Exchange- Today
Today's Price Stats stock-summary
BSE | May 06, 03:30 | BSE 531688
Factor
Value
Volume traded
569
Weighted Avg Price
INR 119.97
Face Value
10.00
Prev. Close
INR 119.85
Open Price
INR 123.95
Bid Price(Qty.)
INR 116.30 (50)
Offer Price(Qty.)
INR 118.90 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:57 PM on 06-May
stock-summary

Performance Today

Underperformed Sector by -5.78%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.84% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.42% today

stock-summary

Day's High

Stock touched an intraday high of Rs 123.95 (3.42%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 116 (-3.21%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

stock-summary

Action in Sector

Trading has gained by 2.57%

stock-summary

Falling Investor Participation

Delivery Vol of 1.15 k on 05 May has fallen by -39.37% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | May 06, 09:57PM | BSE 531688
Prithvi Exchange is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
119.87
20 Days
122.14
50 Days
119.15
100 Days
116.68
200 Days
126.18
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
1.15 k
100.00
5 Day Avg
1.89 k
82.51
Trailing 1 Month Avg
1.87 k
79.23
Previous 1 Month Avg
3.25 k
75.32

Trailing 1 Month: 05-Apr-26 To 05-May-26

Previous 1 Month: 04-Mar-26 To 04-Apr-26

stock-summary

1 Month

Delivery volume fell by 42.35%

stock-summary

1 Day

Delivery volume fell by 39.37% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month