Full Price Action
Prithvi Exchange- Today Today's Price Stats 
BSE | Sep 18, 03:30 | BSE 531688
Factor
Value
Volume traded
198
Weighted Avg Price
INR 104.20
Face Value
10.00
Prev. Close
INR 100.05
Open Price
INR 108.40
Bid Price(Qty.)
INR 100.00 (113)
Offer Price(Qty.)
INR 102.85 (93)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:08 AM on 19-Sep
Performance Today
Outperformed Sector by 1.74%
Open Gap Up
Stock opened with a gain of 8.35% today
Day's High
Stock touched an intraday high of Rs 108.4 (8.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 106 on 17 Sep has fallen by -87.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 19, 05:08AM | BSE 531688
Prithvi Exchange is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
101.34
20 Days
100.45
50 Days
101.38
100 Days
106.89
200 Days
111.41
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
193
97.47
5 Day Avg
597.6
89.25
Trailing 1 Month Avg
1.27 k
81.37
Previous 1 Month Avg
633.33
90.22
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 100.21%
1 Day
Delivery volume fell by 67.7% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
