down arrow

Prithvi Exchange

  • Market Cap: Micro Cap
  • Industry: Non Banking Financial Company (NBFC)
  • ISIN: INE621B01021
  • NSEID: PRITHVISOF
  • BSEID: 531688
INR
127.50
3.5 (2.82%)
BSENSE

Dec 05

BSE+NSE Vol: 5

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Prithvi Exchange- Today
Today's Price Stats stock-summary
BSE | Dec 05, 12:25 | BSE 531688
Factor
Value
Volume traded
5
Weighted Avg Price
INR 125.75
Face Value
10.00
Prev. Close
INR 124.00
Open Price
INR 124.00
Bid Price(Qty.)
INR 121.00 (2)
Offer Price(Qty.)
INR 127.00 (2352)
Today's Low/High
124.00127.50
52 Wk Low
52 Wk High
110.50294.95
Today's Price Summary (BSE) stock-summary
As of: 12:26 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 3.42%

stock-summary

Day's High

Stock touched an intraday high of Rs 127.5 (2.82%)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1 on 04 Dec has fallen by -99.92% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 05, 12:26PM | BSE 531688
Prithvi Exchange is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
124.81
20 Days
123.36
50 Days
128.58
100 Days
135.68
200 Days
150.25
Delivery Volumes stock-summary
Data as of: Dec 05, 12:25
Period
Avg Del Vol
Avg Del %
04-Dec-25
1
100.00
5 Day Avg
1.25 k
90.94
Trailing 1 Month Avg
1.36 k
84.49
Previous 1 Month Avg
1.25 k
77.30

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 8.59%

stock-summary

1 Day

Delivery volume fell by 99.92% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."