Full Price Action
Pro CLB- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 06:46 PM on 19-Jan
Performance Today
Outperformed Sector by 4.64%
Consecutive Gain
Stock has been gaining for the last 13 days and has risen 84.46% returns in the period
Open Gap Up
Stock opened with a gain of 4.88% today
Day's High
Stock touched an intraday high of Rs 45.1 (4.88%)
Moving Averages
Pro CLB is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 23.79 k on 16 Jan has fallen by -51.01% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume increased by 71.45%
1 Day
Delivery volume fell by 51.01% over 5 day average
Bulk DealsRecent Bulk Deals
13-Jan-2026
Thakkarvipulbhailaxmidas sold 27.7 k shares at INR 39.45 on BSE
8-Jan-2026
Mohansingh Uday Dasana sold 26.79 k shares at INR 34.35 on BSE
7-Jan-2026
Thakkarvipulbhailaxmidas sold 42.92 k shares at INR 32.72 on BSE
6-Jan-2026
Mithlesh Sanjaybhai Ravat bought 40.53 k shares at INR 31.17 on BSE
6-Jan-2026
Madiya Roshni Deepeskumar sold 33.88 k shares at INR 31.17 on BSE
31-Dec-2025
Niraj Nirmal Chamaria sold 44.74 k shares at INR 23.51 on BSE
30-Dec-2025
Uday R Shah Huf sold 1.67 lacs shares at INR 24.45 on BSE
30-Dec-2025
Madiya Roshni Deepeskumar bought 5 k shares at INR 24.45 on BSE
30-Dec-2025
Divya Kanda bought 5 k shares at INR 24.45 on BSE
29-Dec-2025
Niraj Nirmal Chamaria sold 3 lacs shares at INR 25.75 on BSE
29-Dec-2025
Niraj Nir sold 3 lacs shares at INR 25.75 on BSE
29-Dec-2025
Neo Apex Venture Llp sold 2.31 lacs shares at INR 26.91 on BSE
29-Dec-2025
Neo Apex Venture Llp bought 2.5 lacs shares at INR 25.75 on BSE
29-Dec-2025
Neo Apex sold 2.31 lacs shares at INR 26.91 on BSE
29-Dec-2025
Neo Apex bought 2.5 lacs shares at INR 25.75 on BSE
29-Dec-2025
Multiplier Share & Stock Advisors Private Limited bought 2 lacs shares at INR 26.99 on BSE
29-Dec-2025
Multiplie bought 2 lacs shares at INR 26.99 on BSE
26-Dec-2025
Thakkarvipulbhailaxmidas bought 1 lacs shares at INR 27.08 on BSE
26-Dec-2025
Thakkarvi bought 1 lacs shares at INR 27.08 on BSE
26-Dec-2025
Madhubala Paresh Trivedi sold 1.87 lacs shares at INR 27.08 on BSE
26-Dec-2025
Madhubala sold 1.87 lacs shares at INR 27.08 on BSE
26-Dec-2025
Deenaz Viraf Mirzan bought 5 k shares at INR 27.08 on BSE
26-Dec-2025
Deenaz Vi bought 5 k shares at INR 27.08 on BSE
23-Dec-2025
Shah Jineshkumar Himatlal Huf bought 34.5 k shares at INR 27.37 on BSE
23-Dec-2025
Paresh Amrutlal Trivedi sold 74.72 k shares at INR 26.59 on BSE
23-Dec-2025
Nileshbhai Hasmukhbhai Vanani (Huf) bought 26.19 k shares at INR 27.37 on BSE
Block DealsRecent Block Deals
