down arrow

Pro Fin Capital

  • Market Cap: Micro Cap
  • Industry: Diversified Commercial Services
  • ISIN: INE732K01027
  • NSEID:
  • BSEID: 511557
INR
8.98
0.12 (1.35%)
BSENSE

Dec 19

BSE+NSE Vol: 32.07 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Pro Fin Capital- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 511557
Factor
Value
Volume traded
32,06,769
Weighted Avg Price
INR 8.86
Face Value
1.00
Prev. Close
INR 8.86
Open Price
INR 8.74
Bid Price(Qty.)
INR 9.25 (540)
Offer Price(Qty.)
INR 8.98 (269093)
Today's Low/High
8.429.30
52 Wk Low
52 Wk High
3.7315.28
Today's Price Summary (BSE) stock-summary
As of: 01:18 AM on 20-Dec
stock-summary

Performance Today

Outperformed Sector by 0.47%

stock-summary

Trend Reversal

Stock has gained after 11 days of consecutive fall

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 33.22 lacs on 18 Dec has fallen by -6.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Dec 20, 01:18AM | BSE 511557
Pro Fin Capital is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
9.46
20 Days
11.95
50 Days
10.90
100 Days
10.89
200 Days
8.26
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
32.07 lacs
100.00
5 Day Avg
31.97 lacs
100.00
Trailing 1 Month Avg
41.82 lacs
47.24
Previous 1 Month Avg
11.81 lacs
90.23

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 253.97%

stock-summary

1 Day

Delivery volume increased by 0.31% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
18-Dec-2025

Lovlesh Jain bought 2 lacs shares at INR 8.86 on BSE

SELL
3-Dec-2025

Vaghani Viraj sold 23.12 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Vaghani Viraj bought 23.69 lacs shares at INR 15.27 on BSE

SELL
3-Dec-2025

Tatad Nayan Gautambhai sold 53 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Tatad Nayan Gautambhai bought 53 lacs shares at INR 15.28 on BSE

SELL
3-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 18.95 lacs shares at INR 15.28 on BSE

BUY
3-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 20.03 lacs shares at INR 15.27 on BSE

SELL
2-Dec-2025

Vaghani Viraj sold 20.17 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Vaghani Viraj bought 20.05 lacs shares at INR 14.55 on BSE

SELL
2-Dec-2025

Tatad Nayan Gautambhai sold 55.76 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Tatad Nayan Gautambhai bought 40.06 lacs shares at INR 14.56 on BSE

SELL
2-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 29.61 lacs shares at INR 14.56 on BSE

BUY
2-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 41.2 lacs shares at INR 14.55 on BSE

SELL
2-Dec-2025

Ishaan Tradefin Llp sold 15.3 lacs shares at INR 14.55 on BSE

BUY
2-Dec-2025

Ishaan Tradefin Llp bought 15.3 lacs shares at INR 14.56 on BSE

SELL
2-Dec-2025

Devi Traders Llp sold 30.5 lacs shares at INR 14.55 on BSE

BUY
2-Dec-2025

Devi Traders Llp bought 30.5 lacs shares at INR 14.56 on BSE

SELL
1-Dec-2025

Tatad Nayan Gautambhai sold 25.68 lacs shares at INR 13.87 on BSE

BUY
1-Dec-2025

Tatad Nayan Gautambhai bought 25.68 lacs shares at INR 13.87 on BSE

SELL
1-Dec-2025

Ramesh Sawalram Saraogi sold 2 lacs shares at INR 13.87 on BSE

SELL
1-Dec-2025

Mandakiniben Pradyumanbhai Patel sold 18.96 lacs shares at INR 13.87 on BSE

BUY
1-Dec-2025

Mandakiniben Pradyumanbhai Patel bought 19.25 lacs shares at INR 13.86 on BSE

SELL
28-Nov-2025

Tatad Nayan Gautambhai sold 68.35 lacs shares at INR 12.34 on BSE

BUY
28-Nov-2025

Tatad Nayan Gautambhai bought 84.99 lacs shares at INR 13.32 on BSE

BUY
28-Nov-2025

Sandeep Gorakh Girase bought 21.44 lacs shares at INR 12.12 on BSE

SELL
28-Nov-2025

Prajss Croptrade Enterprise Private Limited sold 15.44 lacs shares at INR 12.37 on BSE

BUY
28-Nov-2025

Prajss Croptrade Enterprise Private Limited bought 15.44 lacs shares at INR 12.52 on BSE

SELL
28-Nov-2025

Neo Apex Venture Llp sold 60.48 lacs shares at INR 13.09 on BSE

BUY
28-Nov-2025

Neo Apex Venture Llp bought 62.12 lacs shares at INR 12.24 on BSE

BUY
28-Nov-2025

Navratri Share Trading Private Limited . bought 3 lacs shares at INR 12.34 on BSE

SELL
28-Nov-2025

Multiplier Share & Stock Advisors Private Limited sold 22.17 lacs shares at INR 12.23 on BSE

BUY
28-Nov-2025

Multiplier Share & Stock Advisors Private Limited bought 22.17 lacs shares at INR 12.27 on BSE

SELL
28-Nov-2025

Dilip Ramanlal Doshi sold 15.5 lacs shares at INR 12.9 on BSE

BUY
28-Nov-2025

Dilip Ramanlal Doshi bought 15.5 lacs shares at INR 12.4 on BSE

SELL
27-Nov-2025

Tatad Nayan Gautambhai sold 33.11 lacs shares at INR 12.75 on BSE

BUY
27-Nov-2025

Tatad Nayan Gautambhai bought 34.78 lacs shares at INR 12.74 on BSE

SELL
26-Nov-2025

Tatad Nayan Gautambhai sold 49.07 lacs shares at INR 12.15 on BSE

BUY
26-Nov-2025

Tatad Nayan Gautambhai bought 44.91 lacs shares at INR 12.13 on BSE

SELL
25-Nov-2025

Tatad Nayan Gautambhai sold 30.72 lacs shares at INR 11.58 on BSE

BUY
25-Nov-2025

Tatad Nayan Gautambhai bought 33.33 lacs shares at INR 11.57 on BSE

SELL
24-Nov-2025

Tatad Nayan Gautambhai sold 16.35 lacs shares at INR 10.53 on BSE

BUY
24-Nov-2025

Tatad Nayan Gautambhai bought 14.2 lacs shares at INR 10.51 on BSE

SELL
24-Nov-2025

Rajput Ravindra B sold 11.14 lacs shares at INR 10.53 on BSE

BUY
24-Nov-2025

Rajput Ravindra B bought 19.41 lacs shares at INR 10.51 on BSE

SELL
21-Nov-2025

Tatad Nayan Gautambhai sold 29.79 lacs shares at INR 9.58 on BSE

BUY
21-Nov-2025

Tatad Nayan Gautambhai bought 30.88 lacs shares at INR 9.57 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."